F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date21 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying2815.49TRENT · archived level
Strikes22Published for this date and expiry
TRENT option chain
Calls and puts by strike · 21 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 695.60 | 518.50 | 2300 | 0.02 | 36.00 | 0 | 0 |
| 0 | 0 | 936.45 | 418.85 | 2400 | 0.24 | 17.00 | 0 | 0 |
| 0 | 0 | 546.75 | 369.35 | 2450 | 0.68 | 1.20 | 9 | 11475 |
| 2250 | 0 | 273.00 | 320.42 | 2500 | 1.10 | 1.10 | 392 | 118350 |
| 2475 | 0 | 238.35 | 272.56 | 2550 | 1.55 | 1.55 | 81 | 17325 |
| 12375 | 11 | 224.85 | 224.85 | 2600 | 2.25 | 2.25 | 567 | 116775 |
| 7200 | 0 | 156.40 | 183.22 | 2650 | 3.05 | 3.05 | 541 | 30600 |
| 61650 | 146 | 129.50 | 129.50 | 2700 | 5.70 | 5.70 | 1324 | 120825 |
| 103050 | 476 | 85.80 | 85.80 | 2750 | 12.20 | 12.20 | 1115 | 188325 |
| 517500 | 2971 | 49.50 | 49.50 | 2800 | 26.40 | 26.40 | 2190 | 384975 |
| 402525 | 5245 | 25.55 | 25.55 | 2850 | 52.10 | 52.10 | 856 | 138825 |
| 600750 | 2631 | 12.75 | 12.75 | 2900 | 90.45 | 90.45 | 175 | 195075 |
| 337500 | 1437 | 6.75 | 6.75 | 2950 | 133.90 | 133.90 | 48 | 110700 |
| 1174275 | 1350 | 4.10 | 4.10 | 3000 | 180.55 | 180.55 | 49 | 249075 |
| 126900 | 878 | 2.90 | 2.90 | 3050 | 239.47 | 262.00 | 0 | 18000 |
| 267300 | 802 | 2.20 | 2.20 | 3100 | 285.54 | 280.00 | 3 | 59400 |
| 10125 | 93 | 1.75 | 1.75 | 3150 | 333.17 | 334.00 | 2 | 4500 |
| 392850 | 473 | 1.50 | 1.50 | 3200 | 381.78 | 386.15 | 2 | 47025 |
| 18000 | 54 | 1.15 | 1.15 | 3250 | 431.00 | 407.75 | 0 | 900 |
| 61875 | 113 | 0.85 | 0.34 | 3300 | 480.57 | 485.00 | 1 | 18000 |
| 4950 | 0 | 0.75 | 0.07 | 3400 | 580.16 | 500.00 | 0 | 8325 |
| 92250 | 16 | 0.70 | 0.01 | 3500 | 679.98 | 675.00 | 1 | 11700 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.