F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date21 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying301.65TMPV · archived level
Strikes31Published for this date and expiry
TMPV option chain
Calls and puts by strike · 21 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 116.35 | 61.96 | 240 | — | 0.05 | 0 | 104000 |
| 8000 | 0 | 54.80 | 51.98 | 250 | — | 0.05 | 13 | 104000 |
| 3200 | 0 | 59.50 | 42.00 | 260 | 0.10 | 0.10 | 257 | 379200 |
| 0 | 0 | 64.15 | 37.04 | 265 | 0.20 | 0.20 | 2 | 6400 |
| 4800 | 4 | 32.15 | 32.12 | 270 | 0.25 | 0.25 | 99 | 376000 |
| 3200 | 0 | 39.60 | 27.30 | 275 | 0.25 | 0.25 | 71 | 209600 |
| 161600 | 19 | 22.35 | 22.64 | 280 | 0.40 | 0.40 | 816 | 1547200 |
| 195200 | 9 | 17.00 | 18.24 | 285 | 0.60 | 0.60 | 976 | 1872000 |
| 356800 | 313 | 12.50 | 12.50 | 290 | 1.10 | 1.10 | 2670 | 3547200 |
| 732800 | 794 | 8.50 | 8.50 | 295 | 2.15 | 2.15 | 3503 | 2156800 |
| 4073600 | 6546 | 5.30 | 5.30 | 300 | 3.95 | 3.95 | 6748 | 4840000 |
| 6473600 | 8173 | 3.15 | 3.15 | 305 | 6.75 | 6.75 | 2660 | 4692800 |
| 7694400 | 9902 | 1.85 | 1.85 | 310 | 10.30 | 10.30 | 853 | 4816000 |
| 5990400 | 7612 | 1.10 | 1.10 | 315 | 14.70 | 14.70 | 414 | 2001600 |
| 11355200 | 5828 | 0.70 | 0.70 | 320 | 19.05 | 19.05 | 243 | 3809600 |
| 4892800 | 1851 | 0.45 | 0.45 | 325 | 23.67 | 23.85 | 9 | 1240000 |
| 5780800 | 2106 | 0.35 | 0.35 | 330 | 29.10 | 29.10 | 28 | 1891200 |
| 1214400 | 697 | 0.25 | 0.25 | 335 | 33.12 | 33.35 | 3 | 198400 |
| 2838400 | 909 | 0.20 | 0.20 | 340 | 39.00 | 39.00 | 4 | 1115200 |
| 1782400 | 171 | 0.20 | 0.20 | 345 | 42.95 | 28.95 | 0 | 88000 |
| 5368000 | 1327 | 0.15 | 0.15 | 350 | 48.65 | 48.65 | 35 | 1220800 |
| 441600 | 141 | 0.15 | 0.15 | 355 | 52.90 | 39.20 | 0 | 44800 |
| 2699200 | 354 | 0.05 | 0.05 | 360 | 57.89 | 57.75 | 10 | 355200 |
| 329600 | 67 | 0.10 | — | 365 | 62.88 | 63.00 | 1 | 24000 |
| 1534400 | 243 | 0.05 | 0.05 | 370 | 67.87 | 69.20 | 1 | 190400 |
| 289600 | 26 | 0.05 | 0.05 | 375 | 72.86 | 73.70 | 0 | 12800 |
| 1192000 | 96 | 0.05 | 0.05 | 380 | 77.86 | 77.50 | 6 | 435200 |
| 8000 | 0 | 0.10 | — | 385 | 82.85 | 81.70 | 0 | 8000 |
| 137600 | 29 | 0.05 | — | 390 | 87.84 | 88.00 | 4 | 161600 |
| 1292800 | 38 | 0.05 | 0.05 | 400 | 98.25 | 98.25 | 16 | 817600 |
| 684800 | 220 | 0.10 | — | 410 | 107.82 | 108.00 | 29 | 931200 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.