F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date21 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying4875.00TITAN · archived level
Strikes30Published for this date and expiry
TITAN option chain
Calls and puts by strike · 21 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 408.20 | 680.46 | 4200 | 0.01 | 0.90 | 8 | 175 |
| 6650 | 5 | 561.00 | 561.00 | 4300 | 0.75 | 0.75 | 79 | 12950 |
| 0 | 0 | 591.25 | 530.79 | 4350 | 0.14 | 46.25 | 0 | 0 |
| 13650 | 5 | 422.00 | 481.06 | 4400 | 1.30 | 1.30 | 30 | 33075 |
| 525 | 0 | 590.60 | 431.57 | 4450 | 0.79 | 1.90 | 11 | 2800 |
| 56700 | 0 | 337.60 | 382.54 | 4500 | 1.80 | 1.80 | 365 | 83825 |
| 3500 | 0 | 255.30 | 334.31 | 4550 | 1.80 | 1.80 | 284 | 16625 |
| 19950 | 0 | 234.85 | 287.36 | 4600 | 2.15 | 2.15 | 1076 | 81200 |
| 3500 | 0 | 457.35 | 242.33 | 4650 | 3.40 | 3.40 | 1337 | 60375 |
| 70700 | 307 | 177.20 | 177.20 | 4700 | 5.65 | 5.65 | 2584 | 190925 |
| 40425 | 750 | 126.65 | 126.65 | 4750 | 10.40 | 10.40 | 3484 | 102375 |
| 350175 | 4753 | 86.20 | 86.20 | 4800 | 19.30 | 19.30 | 7193 | 620375 |
| 183925 | 5272 | 54.20 | 54.20 | 4850 | 35.90 | 35.90 | 2798 | 201775 |
| 399700 | 5935 | 31.80 | 31.80 | 4900 | 63.50 | 63.50 | 1528 | 204050 |
| 112525 | 2598 | 18.15 | 18.15 | 4950 | 97.15 | 97.15 | 183 | 108150 |
| 488075 | 4363 | 10.65 | 10.65 | 5000 | 137.45 | 137.45 | 222 | 177100 |
| 225750 | 1507 | 6.80 | 6.80 | 5050 | 186.20 | 186.20 | 55 | 59150 |
| 364350 | 2216 | 4.85 | 4.85 | 5100 | 233.25 | 247.85 | 32 | 112700 |
| 248675 | 961 | 3.75 | 3.75 | 5150 | 277.51 | 302.10 | 2 | 48825 |
| 396900 | 1129 | 3.00 | 3.00 | 5200 | 326.95 | 326.95 | 17 | 60550 |
| 50575 | 283 | 2.45 | 2.45 | 5250 | 371.31 | 430.00 | 0 | 36050 |
| 140525 | 161 | 1.80 | 1.80 | 5300 | 419.84 | 470.00 | 16 | 15575 |
| 18725 | 47 | 1.45 | 1.45 | 5350 | 468.97 | 339.85 | 0 | 525 |
| 154175 | 90 | 0.90 | 0.90 | 5400 | 518.45 | 407.00 | 0 | 10325 |
| 4550 | 0 | 3.50 | 0.23 | 5450 | 568.15 | 606.75 | 0 | 0 |
| 58975 | 77 | 0.75 | 0.75 | 5500 | 617.97 | 665.00 | 0 | 11550 |
| 6825 | 0 | 1.55 | 0.05 | 5550 | 667.84 | 667.30 | 0 | 1400 |
| 63175 | 53 | 0.55 | 0.02 | 5600 | 717.75 | 763.90 | 0 | 1225 |
| 22925 | 29 | 0.50 | 0.50 | 5700 | 817.60 | 606.80 | 0 | 350 |
| 8750 | 73 | 0.40 | — | 5800 | 917.47 | 1318.85 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.