F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date21 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying183.40TATASTEEL · archived level
Strikes25Published for this date and expiry
TATASTEEL option chain
Calls and puts by strike · 21 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 178750 | 0 | 27.26 | 28.60 | 155 | — | 0.04 | 24 | 431750 |
| 217250 | 0 | 25.03 | 23.61 | 160 | 0.06 | 0.06 | 100 | 1201750 |
| 2750 | 0 | 24.09 | 21.12 | 163 | 0.06 | 0.06 | 55 | 566500 |
| 13750 | 0 | 18.23 | 18.65 | 165 | 0.09 | 0.09 | 160 | 2579500 |
| 220000 | 0 | 16.71 | 16.19 | 168 | 0.15 | 0.15 | 88 | 764500 |
| 748000 | 26 | 13.79 | 13.79 | 170 | 0.22 | 0.22 | 748 | 5384500 |
| 519750 | 0 | 14.00 | 11.48 | 173 | 0.33 | 0.33 | 376 | 1740750 |
| 1168750 | 58 | 9.18 | 9.18 | 175 | 0.50 | 0.50 | 1199 | 4573250 |
| 918500 | 17 | 6.96 | 6.96 | 178 | 0.82 | 0.82 | 1057 | 5695250 |
| 2920500 | 1299 | 4.96 | 4.96 | 180 | 1.34 | 1.34 | 5076 | 5285500 |
| 2681250 | 1676 | 3.32 | 3.32 | 183 | 2.21 | 2.21 | 3236 | 4059000 |
| 15991250 | 7006 | 2.11 | 2.11 | 185 | 3.48 | 3.48 | 5562 | 14212000 |
| 8137250 | 5758 | 1.30 | 1.30 | 188 | 5.17 | 5.17 | 1494 | 5799750 |
| 26900500 | 11259 | 0.80 | 0.80 | 190 | 7.19 | 7.19 | 1133 | 9187750 |
| 6429500 | 4338 | 0.52 | 0.52 | 193 | 9.40 | 9.40 | 272 | 1493250 |
| 10026500 | 3752 | 0.33 | 0.33 | 195 | 11.67 | 11.67 | 78 | 2571250 |
| 2230250 | 1006 | 0.24 | 0.24 | 198 | 14.07 | 14.15 | 1 | 165000 |
| 12416250 | 3489 | 0.17 | 0.17 | 200 | 16.46 | 16.10 | 59 | 4111250 |
| 1534500 | 340 | 0.13 | 0.13 | 203 | 18.90 | 15.87 | 0 | 110000 |
| 5808000 | 1477 | 0.11 | 0.11 | 205 | 21.36 | 17.23 | 0 | 464750 |
| 2398000 | 177 | 0.08 | 0.08 | 208 | 23.84 | 18.76 | 0 | 143000 |
| 5604500 | 401 | 0.05 | 0.05 | 210 | 26.33 | 26.00 | 13 | 4048000 |
| 1215500 | 456 | 0.03 | 0.03 | 215 | 31.32 | 29.15 | 0 | 283250 |
| 1919500 | 765 | 0.02 | 0.02 | 220 | 36.31 | 34.02 | 2 | 803000 |
| 880000 | 238 | 0.01 | 0.01 | 225 | 41.31 | 38.15 | 0 | 1223750 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.