F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date21 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying367.14TATAPOWER · archived level
Strikes29Published for this date and expiry
TATAPOWER option chain
Calls and puts by strike · 21 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 100.40 | 77.52 | 290 | — | 0.15 | 0 | 2900 |
| 0 | 0 | 90.85 | 67.53 | 300 | — | 0.05 | 0 | 133400 |
| 0 | 0 | 70.30 | 62.54 | 305 | — | 0.75 | 0 | 0 |
| 0 | 0 | 81.55 | 57.54 | 310 | — | 0.10 | 0 | 204450 |
| 2900 | 0 | 44.15 | 52.55 | 315 | — | 0.10 | 0 | 1450 |
| 18850 | 0 | 49.00 | 47.56 | 320 | 0.10 | 0.10 | 13 | 265350 |
| 0 | 0 | 52.20 | 42.57 | 325 | 0.01 | 0.10 | 2 | 152250 |
| 102950 | 3 | 36.45 | 36.45 | 330 | 0.15 | 0.15 | 23 | 516200 |
| 27550 | 0 | 29.55 | 32.64 | 335 | 0.15 | 0.15 | 33 | 381350 |
| 198650 | 2 | 28.00 | 27.76 | 340 | 0.20 | 0.20 | 61 | 800400 |
| 336400 | 6 | 23.20 | 23.01 | 345 | 0.35 | 0.35 | 192 | 859850 |
| 1036750 | 12 | 17.25 | 17.25 | 350 | 0.60 | 0.60 | 483 | 1850200 |
| 1497850 | 149 | 12.95 | 12.95 | 355 | 1.05 | 1.05 | 859 | 3738100 |
| 1503650 | 623 | 8.85 | 8.85 | 360 | 1.70 | 1.70 | 3882 | 4437000 |
| 1616750 | 1204 | 5.30 | 5.30 | 365 | 3.45 | 3.45 | 1876 | 1651550 |
| 3603250 | 2917 | 3.00 | 3.00 | 370 | 6.00 | 6.00 | 806 | 2762250 |
| 2509950 | 2742 | 1.55 | 1.55 | 375 | 9.55 | 9.55 | 245 | 1474650 |
| 3658350 | 3602 | 0.80 | 0.80 | 380 | 13.75 | 13.75 | 186 | 1828450 |
| 3047900 | 1048 | 0.45 | 0.45 | 385 | 18.44 | 17.90 | 0 | 221850 |
| 1570350 | 454 | 0.30 | 0.30 | 390 | 22.92 | 22.40 | 0 | 305950 |
| 630750 | 139 | 0.20 | 0.20 | 395 | 27.63 | 29.95 | 0 | 121800 |
| 5351950 | 674 | 0.20 | 0.20 | 400 | 33.10 | 33.10 | 12 | 1193350 |
| 274050 | 43 | 0.15 | 0.15 | 405 | 37.39 | 37.90 | 2 | 7250 |
| 513300 | 423 | 0.15 | 0.15 | 410 | 43.45 | 43.45 | 7 | 175450 |
| 123250 | 21 | 0.15 | 0.01 | 415 | 47.33 | 46.75 | 0 | 13050 |
| 224750 | 121 | 0.10 | 0.10 | 420 | 52.32 | 52.80 | 3 | 677150 |
| 8700 | 0 | 0.10 | — | 425 | 57.31 | 57.70 | 0 | 14500 |
| 221850 | 1 | 0.10 | — | 430 | 62.30 | 62.25 | 1 | 313200 |
| 1637050 | 0 | 0.05 | — | 440 | 72.29 | 72.50 | 3 | 2301150 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.