F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date21 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying19263.53SOLARINDS · archived level
Strikes37Published for this date and expiry
SOLARINDS option chain
Calls and puts by strike · 21 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 200 | 0 | 4370.00 | 3783.81 | 15500 | 5.65 | 5.65 | 308 | 19050 |
| 600 | 3 | 3110.00 | 3285.15 | 16000 | 6.40 | 6.40 | 706 | 19600 |
| 250 | 0 | 4138.35 | 3036.45 | 16250 | 9.00 | 9.00 | 26 | 1950 |
| 0 | 0 | 2983.40 | 2788.68 | 16500 | 10.85 | 10.85 | 687 | 22000 |
| 0 | 0 | 2192.30 | 2542.48 | 16750 | 7.19 | 29.00 | 0 | 1000 |
| 100 | 1 | 2016.50 | 2298.82 | 17000 | 15.80 | 15.80 | 1860 | 46950 |
| 0 | 0 | 1869.10 | 2059.06 | 17250 | 18.35 | 18.35 | 261 | 4050 |
| 150 | 1 | 1650.00 | 1824.91 | 17500 | 24.80 | 24.80 | 2299 | 23950 |
| 0 | 0 | 1578.10 | 1598.47 | 17750 | 34.55 | 34.55 | 897 | 8800 |
| 8100 | 75 | 1332.65 | 1332.65 | 18000 | 48.30 | 48.30 | 5101 | 74900 |
| 1800 | 16 | 1092.70 | 1092.70 | 18250 | 73.90 | 73.90 | 1663 | 16200 |
| 14050 | 925 | 868.70 | 868.70 | 18500 | 113.50 | 113.50 | 5360 | 72200 |
| 17200 | 1705 | 683.60 | 683.60 | 18750 | 170.00 | 170.00 | 2709 | 30550 |
| 65350 | 12210 | 524.40 | 524.40 | 19000 | 255.60 | 255.60 | 8413 | 79250 |
| 27100 | 7084 | 391.60 | 391.60 | 19250 | 369.15 | 369.15 | 1430 | 25800 |
| 88850 | 11903 | 280.15 | 280.15 | 19500 | 503.05 | 503.05 | 665 | 45550 |
| 40750 | 4148 | 198.75 | 198.75 | 19750 | 622.00 | 622.00 | 42 | 30150 |
| 183650 | 19171 | 137.05 | 137.05 | 20000 | 850.75 | 850.75 | 288 | 92600 |
| 49300 | 4971 | 96.65 | 96.65 | 20250 | 1137.21 | 1063.05 | 10 | 20800 |
| 153600 | 7421 | 68.50 | 68.50 | 20500 | 1282.10 | 1282.10 | 71 | 91850 |
| 52900 | 2479 | 50.65 | 50.65 | 20750 | 1550.59 | 1490.00 | 2 | 10850 |
| 229350 | 9916 | 37.45 | 37.45 | 21000 | 1734.00 | 1734.00 | 126 | 35200 |
| 36250 | 1054 | 29.60 | 29.60 | 21250 | 2002.12 | 2052.65 | 1 | 13950 |
| 149300 | 3866 | 22.85 | 22.85 | 21500 | 2200.00 | 2200.00 | 9 | 37900 |
| 31350 | 1138 | 18.30 | 18.30 | 21750 | 2477.19 | 2498.70 | 3 | 23750 |
| 235600 | 6081 | 15.90 | 15.90 | 22000 | 2690.00 | 2690.00 | 11 | 27150 |
| 47200 | 822 | 12.30 | 12.30 | 22250 | 2965.27 | 3466.75 | 0 | 16650 |
| 170150 | 4323 | 12.20 | 12.20 | 22500 | 3212.02 | 3190.00 | 4 | 15100 |
| 23450 | 725 | 10.95 | 10.95 | 22750 | 3459.82 | 3563.15 | 0 | 1900 |
| 160450 | 4046 | 8.60 | 8.60 | 23000 | 3708.33 | 3800.00 | 1 | 7300 |
| 14250 | 374 | 7.90 | 7.90 | 23250 | 3957.29 | 1027.45 | 0 | 1100 |
| 47700 | 976 | 6.70 | 6.70 | 23500 | 4206.53 | 1255.00 | 0 | 50 |
| 8300 | 157 | 4.40 | 4.40 | 23750 | 4455.95 | 1465.90 | 0 | 50 |
| 58700 | 890 | 4.45 | 4.45 | 24000 | 4705.48 | 1801.00 | 0 | 500 |
| 7500 | 105 | 4.95 | 4.95 | 24250 | 4955.07 | 3945.90 | 0 | 0 |
| 34400 | 490 | 4.25 | 4.25 | 24500 | 5204.70 | 6069.40 | 0 | 0 |
| 25350 | 323 | 4.25 | 4.25 | 25000 | 5704.01 | 6110.60 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.