F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date21 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying3886.99SIEMENS · archived level
Strikes28Published for this date and expiry
SIEMENS option chain
Calls and puts by strike · 21 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 4375 | 0 | 667.40 | 691.16 | 3200 | 0.01 | 1.00 | 1 | 2625 |
| 0 | 0 | 630.00 | 591.38 | 3300 | 0.11 | 0.70 | 59 | 9450 |
| 1050 | 0 | 381.85 | 491.99 | 3400 | 0.59 | 0.70 | 45 | 9100 |
| 0 | 0 | 388.65 | 442.72 | 3450 | 0.85 | 0.85 | 35 | 3850 |
| 700 | 0 | 318.00 | 394.02 | 3500 | 1.05 | 1.05 | 213 | 42350 |
| 6475 | 0 | 317.35 | 346.24 | 3550 | 4.64 | 8.25 | 0 | 175 |
| 2800 | 11 | 300.50 | 299.87 | 3600 | 3.10 | 3.10 | 297 | 40775 |
| 1575 | 2 | 250.00 | 255.46 | 3650 | 4.50 | 4.50 | 320 | 15750 |
| 15575 | 24 | 185.00 | 185.00 | 3700 | 7.50 | 7.50 | 565 | 55475 |
| 22400 | 58 | 145.00 | 145.00 | 3750 | 13.20 | 13.20 | 410 | 36050 |
| 30800 | 352 | 110.30 | 110.30 | 3800 | 22.90 | 22.90 | 841 | 179375 |
| 27825 | 420 | 77.05 | 77.05 | 3850 | 37.80 | 37.80 | 856 | 61950 |
| 122325 | 2624 | 49.35 | 49.35 | 3900 | 59.40 | 59.40 | 1042 | 206325 |
| 170275 | 1177 | 30.15 | 30.15 | 3950 | 92.75 | 92.75 | 98 | 35700 |
| 232575 | 3068 | 18.65 | 18.65 | 4000 | 126.95 | 126.95 | 172 | 184100 |
| 198100 | 914 | 11.70 | 11.70 | 4050 | 170.05 | 170.05 | 21 | 35175 |
| 307125 | 1532 | 7.75 | 7.75 | 4100 | 215.10 | 215.10 | 41 | 135275 |
| 79975 | 574 | 5.55 | 5.55 | 4150 | 272.27 | 265.00 | 3 | 17150 |
| 313250 | 1058 | 4.65 | 4.65 | 4200 | 317.05 | 331.60 | 0 | 19250 |
| 39375 | 384 | 3.35 | 3.35 | 4250 | 363.48 | 390.30 | 0 | 1925 |
| 68775 | 506 | 2.70 | 2.70 | 4300 | 411.09 | 510.35 | 0 | 1400 |
| 11200 | 29 | 2.65 | 2.19 | 4350 | 459.54 | 483.15 | 6 | 1050 |
| 36400 | 42 | 2.00 | 2.00 | 4400 | 508.56 | 812.75 | 0 | 0 |
| 0 | 0 | 45.55 | 0.71 | 4450 | 557.94 | 768.15 | 0 | 0 |
| 53550 | 49 | 1.20 | 1.20 | 4500 | 607.56 | 591.25 | 0 | 700 |
| 20125 | 11 | 1.00 | 0.11 | 4600 | 707.14 | 983.60 | 0 | 0 |
| 5425 | 7 | 1.60 | 1.60 | 4650 | — | — | — | — |
| 22575 | 55 | 0.55 | 0.03 | 4700 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.