F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date21 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying1011.81SHRIRAMFIN · archived level
Strikes23Published for this date and expiry
SHRIRAMFIN option chain
Calls and puts by strike · 21 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 264.35 | 212.85 | 800 | — | 9.95 | 0 | 0 |
| 0 | 0 | 230.90 | 172.92 | 840 | 0.02 | 15.85 | 0 | 0 |
| 17325 | 0 | 128.70 | 133.21 | 880 | 0.25 | 0.25 | 41 | 121275 |
| 7425 | 0 | 97.75 | 113.66 | 900 | 0.50 | 0.50 | 45 | 158400 |
| 5775 | 0 | 176.25 | 94.64 | 920 | 0.80 | 0.80 | 152 | 177375 |
| 35475 | 46 | 71.70 | 71.70 | 940 | 1.40 | 1.40 | 405 | 938850 |
| 151800 | 14 | 53.75 | 53.75 | 960 | 2.60 | 2.60 | 838 | 852225 |
| 473550 | 180 | 35.90 | 35.90 | 980 | 4.85 | 4.85 | 669 | 904200 |
| 925650 | 2236 | 21.35 | 21.35 | 1000 | 10.25 | 10.25 | 2281 | 981750 |
| 1129425 | 2915 | 10.55 | 10.55 | 1020 | 19.85 | 19.85 | 647 | 805200 |
| 1573275 | 2037 | 4.85 | 4.85 | 1040 | 33.85 | 33.85 | 138 | 1275450 |
| 1834800 | 1658 | 2.25 | 2.25 | 1060 | 50.35 | 50.35 | 121 | 1023825 |
| 1124475 | 638 | 1.30 | 1.30 | 1080 | 69.65 | 69.65 | 63 | 456225 |
| 2011350 | 1144 | 0.90 | 0.90 | 1100 | 89.70 | 89.70 | 89 | 787050 |
| 1057650 | 500 | 0.65 | 0.65 | 1120 | 109.15 | 109.15 | 8 | 311025 |
| 1136850 | 594 | 0.55 | 0.55 | 1140 | 129.25 | 129.25 | 10 | 285450 |
| 1710225 | 431 | 0.50 | 0.50 | 1160 | 147.06 | 150.25 | 0 | 132000 |
| 305250 | 11 | 0.45 | 0.45 | 1180 | 166.83 | 104.20 | 0 | 23100 |
| 773850 | 180 | 0.30 | 0.30 | 1200 | 186.70 | 195.00 | 0 | 241725 |
| 82500 | 0 | 0.30 | 0.03 | 1220 | 206.64 | 176.00 | 0 | 1650 |
| 259050 | 75 | 0.25 | 0.01 | 1240 | 226.59 | 183.00 | 0 | 11550 |
| 193875 | 20 | 0.20 | 0.20 | 1280 | 266.53 | 281.00 | 0 | 9900 |
| 78375 | 13 | 0.25 | 0.25 | 1320 | 306.48 | 326.25 | 0 | 4950 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.