F&O / Historical Chain

Historical Option Chain

Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.

HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.

Underlying

See the liquidity numbers behind this list -- which 85 stocks clear the bar, and by how much.

DateExpiry

Trading date21 Sep 2026Published end-of-day

Expiry29 Sep 2026Selected contract expiry

Underlying1247.40RELIANCE · archived level

Strikes45Published for this date and expiry

RELIANCE option chain

Calls and puts by strike · 21 Sep 2026 · archived NSE end-of-day values

As published

Calls				Strike	Puts
OI	Volume	Close	Settlement		Settlement	Close	Volume	OI
0	0	291.05	228.72	1020	—	1.50	0	0
500	0	205.00	208.75	1040	—	0.10	0	0
1500	0	197.75	188.78	1060	—	3.25	0	0
32500	9	168.25	168.80	1080	—	0.15	80	404000
134000	3	149.40	148.83	1100	0.30	0.30	765	964500
0	0	174.75	138.85	1110	0.01	5.50	0	0
2000	0	200.00	128.88	1120	0.30	0.30	103	318500
0	0	157.25	118.92	1130	0.05	0.50	0	500
0	0	182.55	108.99	1140	0.40	0.40	291	332000
0	4	90.00	99.11	1150	0.45	0.45	262	127000
8000	0	83.00	89.32	1160	0.60	0.60	496	379500
0	0	125.00	79.66	1170	0.70	0.70	638	510000
28500	7	72.00	72.00	1180	0.80	0.80	1747	1006000
32000	121	60.75	60.75	1190	1.15	1.15	1917	534500
718500	1755	51.45	51.45	1200	1.70	1.70	7733	3345500
94000	380	43.10	43.10	1210	2.45	2.45	6253	903000
348000	3328	33.85	33.85	1220	3.75	3.75	9783	1387000
471000	8932	26.00	26.00	1230	5.60	5.60	10653	1222000
2069000	27236	18.95	18.95	1240	8.50	8.50	18459	2439000
5084000	36033	13.30	13.30	1250	12.65	12.65	14420	3443500
5185000	22362	8.90	8.90	1260	18.25	18.25	4207	2717500
2600000	15827	5.95	5.95	1270	24.85	24.85	975	1171000
4946000	18788	4.00	4.00	1280	33.10	33.10	855	1800000
3627500	12049	2.80	2.80	1290	42.50	42.50	634	1107000
14008000	16579	2.05	2.05	1300	51.05	51.05	2101	4950000
5017000	6318	1.45	1.45	1310	59.95	59.95	869	1788500
7000500	6179	1.10	1.10	1320	69.50	69.50	295	3976500
5356500	4337	0.85	0.85	1330	79.75	79.75	347	1785000
7228500	4290	0.80	0.80	1340	89.15	89.15	215	2130000
5033000	4328	0.65	0.65	1350	99.75	99.75	234	1937500
2236000	1845	0.50	0.50	1360	111.03	112.00	14	631000
627500	668	0.50	0.50	1370	120.93	121.70	6	242500
996000	674	0.45	0.45	1380	130.87	129.50	9	180500
361000	345	0.40	0.40	1390	139.70	139.70	3	103500
5957000	4136	0.45	0.45	1400	148.30	148.30	72	1158500
488500	170	0.35	0.35	1410	160.78	169.00	4	57000
953500	302	0.30	0.30	1420	170.76	176.00	0	198000
642500	129	0.30	0.30	1430	180.74	188.00	1	11000
877500	452	0.35	0.35	1440	190.73	194.95	2	40000
873500	623	0.35	0.35	1450	200.72	201.70	5	257500
591500	112	0.30	0.30	1460	210.70	211.50	6	75000
1893500	118	0.30	—	1480	230.50	230.50	2	34000
2602500	646	0.25	0.25	1500	250.80	250.80	155	1642500
549000	608	0.20	—	1520	270.63	272.00	54	217500
252500	153	0.15	0.15	1540	290.60	292.00	26	1968500

Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published

Methodology

Historical chain notes

One published session

Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.

Close provenance

A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.

Settlement

Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.