F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date21 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying31869.97POWERINDIA · archived level
Strikes30Published for this date and expiry
POWERINDIA option chain
Calls and puts by strike · 21 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 10107.05 | 6903.31 | 25000 | 0.86 | 482.00 | 0 | 0 |
| 475 | 0 | 4162.55 | 5908.13 | 26000 | 9.10 | 9.10 | 126 | 5750 |
| 0 | 0 | 5805.05 | 5413.39 | 26500 | 10.50 | 10.50 | 73 | 250 |
| 450 | 0 | 4400.00 | 4922.44 | 27000 | 11.45 | 11.45 | 1444 | 10200 |
| 175 | 0 | 3104.25 | 4437.52 | 27500 | 12.35 | 12.35 | 191 | 2000 |
| 25 | 0 | 3400.00 | 3961.67 | 28000 | 16.75 | 16.75 | 347 | 5025 |
| 50 | 0 | 1918.00 | 3498.68 | 28500 | 20.30 | 20.30 | 893 | 10775 |
| 400 | 0 | 2450.00 | 3052.99 | 29000 | 32.20 | 32.20 | 743 | 14325 |
| 3850 | 10 | 2497.85 | 2629.40 | 29500 | 48.85 | 48.85 | 666 | 10550 |
| 19750 | 22 | 2020.70 | 2232.74 | 30000 | 84.70 | 84.70 | 2586 | 41750 |
| 11200 | 59 | 1508.75 | 1508.75 | 30500 | 143.75 | 143.75 | 1442 | 17100 |
| 15275 | 120 | 1101.35 | 1101.35 | 31000 | 233.55 | 233.55 | 2146 | 26450 |
| 16775 | 350 | 765.50 | 765.50 | 31500 | 389.15 | 389.15 | 2116 | 15775 |
| 47300 | 3805 | 501.75 | 501.75 | 32000 | 621.90 | 621.90 | 2485 | 34175 |
| 34600 | 2507 | 315.60 | 315.60 | 32500 | 917.15 | 917.15 | 379 | 7625 |
| 62875 | 4660 | 192.90 | 192.90 | 33000 | 1290.75 | 1290.75 | 59 | 27300 |
| 31750 | 1568 | 118.45 | 118.45 | 33500 | 1716.95 | 1716.95 | 32 | 10500 |
| 62175 | 3481 | 72.90 | 72.90 | 34000 | 2116.20 | 2116.20 | 15 | 13775 |
| 16100 | 1089 | 45.90 | 45.90 | 34500 | 2827.46 | 2321.00 | 0 | 2750 |
| 116175 | 3470 | 30.75 | 30.75 | 35000 | 3257.73 | 3050.70 | 7 | 10350 |
| 13750 | 572 | 21.40 | 21.40 | 35500 | 3705.50 | 3194.65 | 0 | 325 |
| 76325 | 3898 | 13.90 | 13.90 | 36000 | 4167.12 | 4953.00 | 0 | 2000 |
| 5375 | 381 | 13.10 | 13.10 | 36500 | 4639.45 | 3300.95 | 0 | 25 |
| 14375 | 903 | 11.35 | 11.35 | 37000 | 5119.83 | 5000.00 | 1 | 300 |
| 0 | 0 | 1036.80 | 24.80 | 37500 | 5606.12 | 7015.95 | 0 | 0 |
| 17750 | 833 | 10.20 | 10.20 | 38000 | 6096.65 | 4365.50 | 0 | 500 |
| 375 | 2 | 13.00 | 10.13 | 38500 | — | — | — | — |
| 8275 | 213 | 8.40 | 8.40 | 39000 | 7085.70 | 5265.30 | 0 | 275 |
| 10350 | 220 | 6.00 | 6.00 | 40000 | 8080.43 | 6237.65 | 0 | 50 |
| 1000 | 32 | 5.90 | 0.83 | 41000 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.