F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date21 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying8369.55POLYCAB · archived level
Strikes38Published for this date and expiry
POLYCAB option chain
Calls and puts by strike · 21 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 3279.70 | 1578.40 | 6800 | 0.01 | 2.00 | 4 | 750 |
| 0 | 0 | 3089.70 | 1378.75 | 7000 | 2.35 | 2.35 | 64 | 3125 |
| 0 | 0 | 2126.90 | 1279.03 | 7100 | 0.26 | 31.40 | 0 | 0 |
| 0 | 0 | 2902.15 | 1179.48 | 7200 | 0.58 | 1.80 | 20 | 5375 |
| 0 | 0 | 1944.45 | 1080.27 | 7300 | 1.23 | 1.80 | 0 | 625 |
| 0 | 0 | 2717.65 | 981.64 | 7400 | 2.40 | 2.40 | 103 | 37375 |
| 500 | 1 | 940.05 | 883.99 | 7500 | 2.45 | 2.45 | 209 | 39000 |
| 500 | 0 | 595.25 | 787.88 | 7600 | 2.30 | 2.30 | 174 | 82375 |
| 0 | 0 | 1596.65 | 694.05 | 7700 | 3.55 | 3.55 | 254 | 35750 |
| 0 | 0 | 501.00 | 603.40 | 7800 | 4.80 | 4.80 | 302 | 39875 |
| 0 | 0 | 1433.45 | 516.98 | 7900 | 7.45 | 7.45 | 569 | 67500 |
| 23750 | 77 | 393.75 | 393.75 | 8000 | 10.15 | 10.15 | 1038 | 134375 |
| 27000 | 64 | 296.50 | 296.50 | 8100 | 18.65 | 18.65 | 879 | 72500 |
| 89625 | 179 | 225.30 | 225.30 | 8200 | 35.10 | 35.10 | 1025 | 194250 |
| 186625 | 1247 | 150.90 | 150.90 | 8300 | 62.95 | 62.95 | 1865 | 193125 |
| 212500 | 3726 | 96.50 | 96.50 | 8400 | 108.20 | 108.20 | 1116 | 127125 |
| 256375 | 3610 | 58.75 | 58.75 | 8500 | 172.65 | 172.65 | 891 | 218500 |
| 117750 | 1475 | 35.55 | 35.55 | 8600 | 247.90 | 247.90 | 17 | 27000 |
| 135250 | 1746 | 21.20 | 21.20 | 8700 | 395.70 | 322.00 | 36 | 44250 |
| 148125 | 1025 | 14.15 | 14.15 | 8800 | 473.48 | 409.60 | 12 | 71125 |
| 142250 | 515 | 9.75 | 9.75 | 8900 | 556.88 | 511.20 | 9 | 88875 |
| 385375 | 1273 | 7.60 | 7.60 | 9000 | 644.64 | 599.45 | 41 | 128375 |
| 162500 | 712 | 5.45 | 5.45 | 9100 | 735.85 | 710.25 | 2 | 56625 |
| 277750 | 696 | 4.90 | 4.90 | 9200 | 829.69 | 853.90 | 0 | 92750 |
| 132000 | 278 | 4.25 | 4.25 | 9300 | 925.47 | 1020.00 | 0 | 23375 |
| 74875 | 73 | 3.55 | 3.55 | 9400 | 1022.65 | 1113.25 | 0 | 26875 |
| 244375 | 409 | 3.30 | 3.30 | 9500 | 1120.78 | 1105.00 | 2 | 11000 |
| 24625 | 61 | 2.90 | 1.58 | 9600 | 1219.56 | 1300.00 | 0 | 3875 |
| 47375 | 41 | 2.50 | 0.92 | 9700 | 1318.77 | 539.70 | 0 | 4625 |
| 1125 | 0 | 4.10 | 0.52 | 9800 | 1418.24 | 801.10 | 0 | 625 |
| 125 | 0 | 5.05 | 0.29 | 9900 | 1517.88 | 890.00 | 0 | 500 |
| 92125 | 203 | 1.85 | 1.85 | 10000 | 1617.62 | 1739.15 | 0 | 5375 |
| 125 | 0 | 7.50 | 0.08 | 10100 | 1717.41 | 1156.35 | 0 | 0 |
| 1000 | 0 | 1.90 | 0.04 | 10200 | 1817.24 | 1120.00 | 0 | 125 |
| 0 | 0 | 235.70 | 0.02 | 10300 | 1917.09 | 1306.85 | 0 | 0 |
| 500 | 2 | 1.40 | 0.01 | 10400 | 2016.95 | 951.70 | 0 | 0 |
| 9125 | 4 | 1.00 | — | 10600 | 2216.68 | 2232.20 | 0 | 5375 |
| 6750 | 6 | 0.90 | — | 10800 | 2416.42 | 1199.95 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.