F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date21 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying5449.01PERSISTENT · archived level
Strikes20Published for this date and expiry
PERSISTENT option chain
Calls and puts by strike · 21 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 4400 | 0.03 | 1.00 | 9 | 4500 |
| 5625 | 0 | 828.00 | 855.32 | 4600 | 1.35 | 1.35 | 19 | 15000 |
| 1250 | 0 | 899.55 | 657.78 | 4800 | 3.00 | 3.00 | 197 | 37250 |
| 3250 | 0 | 575.00 | 561.32 | 4900 | 3.40 | 3.40 | 119 | 9125 |
| 4375 | 4 | 448.00 | 468.08 | 5000 | 5.35 | 5.35 | 600 | 65250 |
| 5250 | 0 | 340.00 | 379.93 | 5100 | 8.95 | 8.95 | 818 | 19625 |
| 7125 | 32 | 280.15 | 280.15 | 5200 | 16.65 | 16.65 | 2574 | 99000 |
| 52375 | 508 | 200.10 | 200.10 | 5300 | 32.60 | 32.60 | 2075 | 146375 |
| 175500 | 3524 | 127.75 | 127.75 | 5400 | 61.95 | 61.95 | 2210 | 177125 |
| 224250 | 4033 | 75.40 | 75.40 | 5500 | 109.05 | 109.05 | 1306 | 183625 |
| 226375 | 2322 | 41.25 | 41.25 | 5600 | 174.10 | 174.10 | 107 | 165625 |
| 360875 | 2445 | 22.85 | 22.85 | 5700 | 255.05 | 255.05 | 74 | 144375 |
| 231500 | 1695 | 12.85 | 12.85 | 5800 | 353.40 | 353.40 | 36 | 104125 |
| 127625 | 762 | 7.95 | 7.95 | 5900 | 461.88 | 490.20 | 10 | 75625 |
| 222875 | 1209 | 5.30 | 5.30 | 6000 | 553.67 | 562.00 | 11 | 39625 |
| 53125 | 187 | 3.95 | 3.95 | 6100 | 648.72 | 705.25 | 2 | 1500 |
| 70250 | 527 | 2.75 | 2.75 | 6200 | 745.86 | 755.00 | 0 | 6000 |
| 6500 | 54 | 2.45 | 1.45 | 6300 | 844.25 | 948.90 | 0 | 0 |
| 100375 | 866 | 2.25 | 2.25 | 6400 | 943.36 | 900.00 | 0 | 4500 |
| 2250 | 93 | 2.10 | 0.14 | 6600 | 1142.55 | 909.05 | 0 | 250 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.