F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date21 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying235.63ONGC · archived level
Strikes33Published for this date and expiry
ONGC option chain
Calls and puts by strike · 21 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 190 | 0.04 | 0.04 | 14 | 189000 |
| 0 | 0 | 44.65 | 40.88 | 195 | — | 0.07 | 0 | 2250 |
| 15750 | 0 | 36.00 | 35.89 | 200 | — | 0.05 | 5 | 184500 |
| 0 | 0 | 36.30 | 30.90 | 205 | — | 0.10 | 0 | 0 |
| 0 | 0 | 35.30 | 28.40 | 208 | — | 1.73 | 0 | 0 |
| 18000 | 0 | 28.00 | 25.91 | 210 | 0.01 | 0.05 | 1 | 155250 |
| 6750 | 0 | 27.98 | 23.43 | 213 | 0.03 | 0.13 | 0 | 105750 |
| 4500 | 0 | 17.30 | 20.97 | 215 | 0.06 | 0.08 | 39 | 279000 |
| 18000 | 0 | 17.11 | 18.54 | 218 | 0.12 | 0.10 | 6 | 123750 |
| 141750 | 43 | 14.95 | 14.95 | 220 | 0.12 | 0.12 | 96 | 625500 |
| 63000 | 3 | 12.80 | 13.85 | 223 | 0.15 | 0.15 | 143 | 384750 |
| 202500 | 13 | 10.11 | 10.11 | 225 | 0.27 | 0.27 | 779 | 3550500 |
| 371250 | 85 | 7.77 | 7.77 | 228 | 0.41 | 0.41 | 399 | 569250 |
| 1577250 | 1182 | 5.63 | 5.63 | 230 | 0.71 | 0.71 | 2410 | 2247750 |
| 1793250 | 1463 | 3.73 | 3.73 | 233 | 1.30 | 1.30 | 2155 | 2961000 |
| 5411250 | 5863 | 2.25 | 2.25 | 235 | 2.38 | 2.38 | 2498 | 3359250 |
| 13403250 | 2416 | 1.29 | 1.29 | 238 | 3.87 | 3.87 | 525 | 1716750 |
| 17820000 | 6645 | 0.77 | 0.77 | 240 | 5.80 | 5.80 | 284 | 1856250 |
| 2164500 | 948 | 0.48 | 0.48 | 243 | 8.35 | 8.35 | 23 | 369000 |
| 5107500 | 1926 | 0.32 | 0.32 | 245 | 10.20 | 10.08 | 17 | 535500 |
| 690750 | 289 | 0.24 | 0.24 | 248 | 12.29 | 12.00 | 0 | 114750 |
| 7069500 | 1017 | 0.19 | 0.19 | 250 | 14.51 | 15.47 | 6 | 375750 |
| 335250 | 28 | 0.16 | 0.16 | 253 | 16.83 | 18.46 | 0 | 27000 |
| 688500 | 150 | 0.14 | 0.14 | 255 | 19.21 | 19.76 | 0 | 60750 |
| 101250 | 18 | 0.10 | 0.09 | 258 | 21.63 | 24.53 | 0 | 11250 |
| 1847250 | 181 | 0.11 | 0.11 | 260 | 24.08 | 26.00 | 1 | 256500 |
| 67500 | 8 | 0.08 | 0.03 | 263 | 26.56 | 25.92 | 0 | 0 |
| 288000 | 0 | 0.07 | 0.01 | 265 | 29.04 | 31.60 | 0 | 130500 |
| 18000 | 0 | 0.08 | 0.01 | 268 | — | — | — | — |
| 609750 | 194 | 0.06 | 0.06 | 270 | 34.02 | 36.98 | 0 | 726750 |
| 29250 | 15 | 0.05 | 0.05 | 275 | 39.01 | 40.20 | 1 | 4500 |
| 569250 | 20 | 0.04 | 0.04 | 280 | 44.01 | 47.00 | 4 | 108000 |
| 213750 | 45 | 0.04 | 0.04 | 290 | 53.99 | 50.68 | 0 | 103500 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.