F&O / Historical Chain

Historical Option Chain

Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.

HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.

Underlying

See the liquidity numbers behind this list -- which 85 stocks clear the bar, and by how much.

DateExpiry

Trading date21 Sep 2026Published end-of-day

Expiry22 Sep 2026Selected contract expiry

Underlying23414.30NIFTY · archived level

Strikes96Published for this date and expiry

NIFTY option chain

Calls and puts by strike · 21 Sep 2026 · archived NSE end-of-day values

As published

Calls				Strike	Puts
OI	Volume	Close	Settlement		Settlement	Close	Volume	OI
0	0	2930.45	2067.77	21350	0.45	0.45	246883	4662970
0	0	2881.05	2017.78	21400	0.45	0.45	222175	2902380
0	0	2831.70	1967.78	21450	0.55	0.55	40021	703625
0	0	2782.40	1917.79	21500	0.60	0.60	252331	3211715
0	0	2733.15	1867.80	21550	0.70	0.70	30872	337545
0	0	2683.95	1817.81	21600	0.70	0.70	42350	443300
0	0	2634.85	1767.82	21650	0.80	0.80	48830	631670
1560	0	1543.80	1717.83	21700	0.80	0.80	143975	1737710
0	0	2536.80	1667.83	21750	0.95	0.95	41178	355355
65	0	1500.00	1617.84	21800	0.90	0.90	159421	2220530
0	0	2439.15	1567.85	21850	1.00	1.00	58170	477750
0	0	2390.45	1517.86	21900	1.05	1.05	127527	1533155
0	0	2341.90	1467.87	21950	1.10	1.10	67589	520260
19370	124	1442.85	1442.85	22000	1.25	1.25	676692	9932585
325	0	1162.80	1367.88	22050	1.20	1.20	92851	388635
1170	0	1203.20	1317.89	22100	1.25	1.25	264072	1948765
260	0	1148.05	1267.90	22150	1.30	1.30	139484	949065
2600	1	1258.70	1258.70	22200	1.40	1.40	602019	4466930
520	0	936.15	1167.91	22250	1.40	1.40	192339	1292980
7410	15	1144.25	1144.25	22300	1.55	1.55	552890	4316455
715	0	984.60	1067.93	22350	1.65	1.65	247566	1835145
2470	14	1035.10	1035.10	22400	1.75	1.75	655817	4944810
455	0	854.55	967.95	22450	1.75	1.75	385018	2771080
58435	1463	944.75	944.75	22500	2.00	2.00	1363091	12475710
2730	3	873.30	867.96	22550	2.10	2.10	515990	1970410
37375	187	845.45	845.45	22600	2.25	2.25	1061152	5757570
17030	100	797.90	797.90	22650	2.45	2.45	548790	2258295
53300	400	745.80	745.80	22700	2.70	2.70	1090718	7307170
32890	203	693.55	693.55	22750	2.95	2.95	708295	2679560
83070	2190	647.00	647.00	22800	3.30	3.30	1114746	8915790
48165	658	594.40	594.40	22850	3.65	3.65	586135	2650245
125320	2329	545.70	545.70	22900	4.10	4.10	1070697	8676460
85410	1989	497.90	497.90	22950	4.55	4.55	683664	4385225
420550	49807	448.45	448.45	23000	5.35	5.35	1777244	12333035
148915	12215	398.50	398.50	23050	6.20	6.20	935246	4757415
482820	83944	349.80	349.80	23100	7.40	7.40	1804414	9414665
250770	80858	301.80	301.80	23150	9.10	9.10	1684789	6188455
2056145	621679	253.90	253.90	23200	12.05	12.05	2974009	11239020
1252095	733603	208.20	208.20	23250	16.35	16.35	2325721	7922005
3889340	2860049	164.80	164.80	23300	22.95	22.95	5246181	15827240
2567695	4029058	124.75	124.75	23350	32.20	32.20	5515788	10091640
8603270	8856058	88.10	88.10	23400	46.15	46.15	8115411	16079830
6430060	6828927	58.15	58.15	23450	65.75	65.75	3740814	6357650
11625445	7146984	35.90	35.90	23500	93.55	93.55	2683945	5052580
6234865	3556455	20.05	20.05	23550	128.20	128.20	516695	856895
10709140	3860663	10.50	10.50	23600	167.90	167.90	428322	1206725
7765485	2416163	5.35	5.35	23650	213.55	213.55	85835	239330
9435075	2459258	3.15	3.15	23700	261.10	261.10	73732	582660
5202860	1663752	2.10	2.10	23750	309.65	309.65	11381	85670
8226075	1605919	1.70	1.70	23800	359.55	359.55	21775	349570
3581175	495011	1.40	1.40	23850	409.00	409.00	2011	66430
6374485	750879	1.35	1.35	23900	458.15	458.15	8380	229775
1433705	317283	1.15	1.15	23950	508.80	508.80	684	65910
9100325	946014	1.05	1.05	24000	558.10	558.10	8988	737750
1938690	217973	0.90	0.90	24050	609.20	609.20	166	21645
4345055	592160	0.75	0.75	24100	662.45	662.45	1078	100425
1284855	216681	0.70	0.70	24150	731.78	702.00	86	19760
6623890	563336	0.70	0.70	24200	756.85	756.85	1560	91780
1706510	193409	0.70	0.70	24250	807.35	807.35	128	21710
3417960	311906	0.60	0.60	24300	856.90	856.90	1614	49270
1106300	87183	0.55	0.55	24350	905.50	905.50	142	10335
2412735	199293	0.55	0.55	24400	958.45	958.45	1155	52390
603915	41058	0.55	0.55	24450	1005.55	1005.55	124	8255
7131345	469167	0.55	0.55	24500	1056.65	1056.65	2877	116090
883805	23670	0.60	0.60	24550	1110.25	1110.25	306	10465
1532765	141716	0.55	0.55	24600	1161.40	1161.40	398	26325
218530	32442	0.50	0.50	24650	1231.70	1205.00	73	1885
893880	113733	0.45	0.45	24700	1257.50	1257.50	27	4290
154960	13086	0.45	0.45	24750	1331.68	752.65	0	0
2170285	168013	0.40	0.40	24800	1364.20	1364.20	318	6500
279500	24700	0.45	0.45	24850	1431.66	818.90	0	0
474500	44532	0.50	0.50	24900	1460.00	1460.00	6	9295
134550	6168	0.50	0.50	24950	1531.65	887.95	0	0
2363205	150513	0.45	0.45	25000	1556.50	1556.50	645	34775
93925	6656	0.50	0.50	25050	1631.63	1650.00	0	65
293995	32792	0.45	0.45	25100	1681.62	1670.40	4	780
137215	5074	0.40	0.40	25150	1731.61	1900.00	0	325
255125	19326	0.40	0.40	25200	1781.61	1750.00	25	2275
108745	6477	0.45	0.45	25250	1831.60	2000.00	0	520
165945	12825	0.35	0.35	25300	1881.59	1907.25	1	520
28925	4670	0.40	0.40	25350	1931.58	1190.00	0	0
110825	9138	0.40	0.40	25400	1981.57	1965.05	5	1755
21645	743	0.40	0.40	25450	2031.57	2200.00	0	520
560300	33978	0.35	0.35	25500	2059.95	2059.95	590	24180
27820	1279	0.35	0.35	25550	2131.55	2183.05	4	130
84695	5750	0.35	0.35	25600	2181.54	2209.10	2	195
26910	1057	0.35	0.35	25650	2231.53	2400.00	0	520
133185	7366	0.35	0.35	25700	2281.52	1482.25	0	0
40235	776	0.40	0.40	25750	2331.52	1525.75	0	0
612170	25463	0.30	0.30	25800	2381.51	2346.60	6	325
39455	683	0.45	0.45	25850	2431.50	1613.85	0	0
101790	4550	0.40	0.40	25900	2481.49	1658.45	0	0
39975	1647	0.35	0.35	25950	2531.48	1703.35	0	0
716950	39789	0.40	0.40	26000	2557.65	2557.65	746	29315
79300	5255	0.40	0.40	26050	2631.47	1794.15	0	0
475345	24403	0.45	0.45	26100	2681.46	1839.95	0	0

Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published

Methodology

Historical chain notes

One published session

Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.

Close provenance

A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.

Settlement

Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.