F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date21 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying567.91LICHSGFIN · archived level
Strikes22Published for this date and expiry
LICHSGFIN option chain
Calls and puts by strike · 21 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 420 | — | 0.30 | 0 | 2000 |
| — | — | — | — | 430 | — | 0.20 | 0 | 2000 |
| 3000 | 0 | 114.75 | 128.48 | 440 | — | 0.15 | 8 | 25000 |
| 5000 | 0 | 96.00 | 118.49 | 450 | — | 0.15 | 1 | 72000 |
| 22000 | 0 | 89.15 | 108.51 | 460 | — | 0.10 | 33 | 495000 |
| 37000 | 1 | 95.00 | 98.52 | 470 | — | 0.25 | 4 | 150000 |
| 60000 | 8 | 85.95 | 88.54 | 480 | — | 0.30 | 15 | 208000 |
| 302000 | 1 | 70.00 | 78.55 | 490 | 0.30 | 0.30 | 47 | 228000 |
| 563000 | 46 | 69.70 | 69.70 | 500 | 0.45 | 0.45 | 343 | 551000 |
| 478000 | 152 | 60.20 | 60.20 | 510 | 0.60 | 0.60 | 792 | 385000 |
| 799000 | 148 | 50.45 | 50.45 | 520 | 0.85 | 0.85 | 1498 | 1597000 |
| 366000 | 169 | 40.05 | 40.05 | 530 | 1.00 | 1.00 | 975 | 400000 |
| 294000 | 379 | 30.30 | 30.30 | 540 | 1.45 | 1.45 | 2290 | 674000 |
| 1251000 | 2603 | 21.60 | 21.60 | 550 | 2.45 | 2.45 | 3956 | 1463000 |
| 2002000 | 4917 | 13.85 | 13.85 | 560 | 4.65 | 4.65 | 3601 | 719000 |
| 1404000 | 9824 | 8.15 | 8.15 | 570 | 8.85 | 8.85 | 1996 | 383000 |
| 1282000 | 7293 | 4.40 | 4.40 | 580 | 14.45 | 14.45 | 136 | 74000 |
| 356000 | 2447 | 2.35 | 2.35 | 590 | 24.96 | 42.90 | 0 | 24000 |
| 452000 | 2642 | 1.35 | 1.35 | 600 | 32.35 | 32.35 | 21 | 100000 |
| 88000 | 325 | 0.90 | 0.90 | 610 | 42.25 | 45.35 | 0 | 49000 |
| 111000 | 215 | 0.60 | 0.60 | 620 | 51.72 | 56.10 | 0 | 41000 |
| 47000 | 27 | 0.40 | 0.40 | 640 | 71.33 | 89.00 | 0 | 16000 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.