F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date21 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying2017.51LAURUSLABS · archived level
Strikes27Published for this date and expiry
LAURUSLABS option chain
Calls and puts by strike · 21 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 257550 | 15 | 416.00 | 419.59 | 1600 | 0.70 | 0.70 | 20 | 237150 |
| 56100 | 0 | 270.05 | 379.64 | 1640 | — | 0.75 | 18 | 102850 |
| 49300 | 0 | 316.10 | 359.67 | 1660 | 0.01 | 1.20 | 0 | 32300 |
| 71400 | 0 | 230.60 | 339.71 | 1680 | 0.01 | 0.75 | 12 | 115600 |
| 87550 | 2 | 317.50 | 319.75 | 1700 | 0.85 | 0.85 | 266 | 368050 |
| 5100 | 0 | 224.75 | 299.81 | 1720 | 0.06 | 0.75 | 30 | 54400 |
| 19550 | 0 | 230.00 | 279.90 | 1740 | 1.00 | 1.00 | 121 | 160650 |
| 31450 | 2 | 255.00 | 260.04 | 1760 | 1.10 | 1.10 | 114 | 137700 |
| 26350 | 0 | 128.00 | 240.27 | 1780 | 1.35 | 1.35 | 92 | 108800 |
| 368050 | 193 | 216.30 | 216.30 | 1800 | 1.45 | 1.45 | 873 | 926500 |
| 259250 | 7 | 202.95 | 201.20 | 1820 | 1.70 | 1.70 | 356 | 331500 |
| 589050 | 159 | 182.00 | 182.07 | 1840 | 2.00 | 2.00 | 641 | 767550 |
| 393550 | 65 | 157.75 | 163.34 | 1860 | 2.45 | 2.45 | 718 | 781150 |
| 1032750 | 199 | 139.70 | 139.70 | 1880 | 2.90 | 2.90 | 699 | 538900 |
| 1018300 | 794 | 120.55 | 120.55 | 1900 | 3.80 | 3.80 | 2341 | 1041250 |
| 322150 | 220 | 101.60 | 101.60 | 1920 | 4.80 | 4.80 | 1482 | 614550 |
| 383350 | 818 | 84.05 | 84.05 | 1940 | 6.50 | 6.50 | 1888 | 713150 |
| 360400 | 1635 | 66.05 | 66.05 | 1960 | 8.95 | 8.95 | 2234 | 649400 |
| 530400 | 5257 | 50.90 | 50.90 | 1980 | 12.85 | 12.85 | 3048 | 622200 |
| 1183200 | 12357 | 37.00 | 37.00 | 2000 | 18.90 | 18.90 | 3902 | 856800 |
| 589050 | 6377 | 25.45 | 25.45 | 2020 | 27.55 | 27.55 | 1183 | 274550 |
| 657900 | 5502 | 16.95 | 16.95 | 2040 | 39.00 | 39.00 | 427 | 245650 |
| 476850 | 3234 | 11.15 | 11.15 | 2060 | 68.26 | 190.00 | 0 | 4250 |
| 464100 | 2011 | 7.45 | 7.45 | 2080 | 81.80 | 539.40 | 0 | 0 |
| 338300 | 2481 | 5.25 | 5.25 | 2100 | 86.40 | 86.40 | 40 | 28050 |
| 813450 | 1044 | 3.90 | 3.90 | 2120 | 112.30 | 235.45 | 0 | 850 |
| 639200 | 1686 | 2.25 | 2.25 | 2160 | 146.37 | 142.00 | 2 | 1700 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.