F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date21 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying414.80KOTAKBANK · archived level
Strikes29Published for this date and expiry
KOTAKBANK option chain
Calls and puts by strike · 21 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 330 | — | 0.10 | 0 | 12000 |
| — | — | — | — | 340 | — | 0.10 | 0 | 42000 |
| 4000 | 0 | 73.00 | 65.25 | 350 | — | 0.15 | 0 | 42000 |
| 8000 | 0 | 46.00 | 60.26 | 355 | — | 0.10 | 0 | 128000 |
| 58000 | 0 | 55.95 | 55.27 | 360 | — | 0.15 | 3 | 202000 |
| 6000 | 0 | 53.45 | 50.28 | 365 | — | 0.10 | 2 | 24000 |
| 66000 | 0 | 43.00 | 45.29 | 370 | 0.01 | 0.10 | 8 | 258000 |
| 92000 | 0 | 48.00 | 40.31 | 375 | 0.15 | 0.15 | 3 | 382000 |
| 108000 | 0 | 37.90 | 35.36 | 380 | 0.20 | 0.20 | 42 | 3196000 |
| 118000 | 0 | 42.90 | 30.46 | 385 | 0.16 | 0.25 | 1 | 1180000 |
| 274000 | 6 | 26.50 | 26.50 | 390 | 0.25 | 0.25 | 194 | 2350000 |
| 470000 | 0 | 21.95 | 21.06 | 395 | 0.75 | 0.40 | 413 | 1038000 |
| 2176000 | 188 | 17.35 | 17.35 | 400 | 0.60 | 0.60 | 1894 | 4750000 |
| 636000 | 337 | 12.85 | 12.85 | 405 | 1.10 | 1.10 | 1563 | 1460000 |
| 1954000 | 1392 | 8.70 | 8.70 | 410 | 2.05 | 2.05 | 3302 | 3438000 |
| 4376000 | 5005 | 5.25 | 5.25 | 415 | 3.65 | 3.65 | 3439 | 3534000 |
| 12588000 | 8282 | 2.75 | 2.75 | 420 | 6.15 | 6.15 | 3517 | 5192000 |
| 20456000 | 3992 | 1.25 | 1.25 | 425 | 9.60 | 9.60 | 813 | 4434000 |
| 7930000 | 2360 | 0.65 | 0.65 | 430 | 13.80 | 13.80 | 377 | 2838000 |
| 2862000 | 395 | 0.40 | 0.40 | 435 | 18.65 | 18.65 | 91 | 886000 |
| 2980000 | 412 | 0.25 | 0.25 | 440 | 25.15 | 23.65 | 0 | 996000 |
| 636000 | 232 | 0.20 | 0.20 | 445 | 29.89 | 57.85 | 0 | 0 |
| 2716000 | 359 | 0.05 | 0.05 | 450 | 34.74 | 34.25 | 0 | 198000 |
| 242000 | 18 | 0.05 | 0.06 | 455 | 39.67 | 66.85 | 0 | 0 |
| 2034000 | 93 | 0.05 | 0.05 | 460 | 44.63 | 33.50 | 0 | 316000 |
| 66000 | 61 | 0.10 | 0.01 | 465 | 49.61 | 76.10 | 0 | 0 |
| 170000 | 25 | 0.05 | — | 470 | 54.59 | 73.50 | 0 | 0 |
| 166000 | 3 | 0.05 | — | 480 | 64.58 | 82.50 | 0 | 0 |
| 0 | 0 | 1.55 | — | 490 | 74.56 | 91.75 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.