F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date21 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying4941.00INDIGO · archived level
Strikes20Published for this date and expiry
INDIGO option chain
Calls and puts by strike · 21 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 1457.65 | 946.20 | 4000 | 0.85 | 0.85 | 20 | 3750 |
| 0 | 0 | 1280.75 | 746.63 | 4200 | 1.25 | 1.25 | 74 | 34800 |
| 0 | 0 | 1054.00 | 647.24 | 4300 | 1.20 | 1.20 | 131 | 23100 |
| 6450 | 11 | 593.00 | 548.81 | 4400 | 1.40 | 1.40 | 810 | 115650 |
| 9750 | 0 | 382.50 | 452.57 | 4500 | 2.55 | 2.55 | 1042 | 74550 |
| 24000 | 5 | 393.00 | 360.57 | 4600 | 4.05 | 4.05 | 1149 | 133950 |
| 42000 | 58 | 262.60 | 262.60 | 4700 | 8.55 | 8.55 | 3322 | 370050 |
| 245250 | 668 | 177.30 | 177.30 | 4800 | 18.25 | 18.25 | 4796 | 279300 |
| 662100 | 5636 | 101.85 | 101.85 | 4900 | 44.40 | 44.40 | 7805 | 481050 |
| 868800 | 22029 | 49.95 | 49.95 | 5000 | 92.10 | 92.10 | 5571 | 210600 |
| 478200 | 10942 | 22.80 | 22.80 | 5100 | 165.05 | 165.05 | 792 | 217350 |
| 632100 | 6750 | 10.60 | 10.60 | 5200 | 253.90 | 253.90 | 238 | 274050 |
| 551550 | 3372 | 5.90 | 5.90 | 5300 | 347.20 | 347.20 | 50 | 57000 |
| 243300 | 2544 | 3.45 | 3.45 | 5400 | 460.40 | 440.00 | 48 | 113250 |
| 292200 | 4189 | 2.40 | 2.40 | 5500 | 555.79 | 530.00 | 10 | 38400 |
| 34350 | 664 | 1.85 | 1.85 | 5600 | 653.45 | 652.20 | 1 | 1800 |
| 84450 | 374 | 1.55 | 1.55 | 5700 | 752.30 | 680.55 | 1 | 57150 |
| 2400 | 15 | 1.65 | 1.65 | 5800 | 851.74 | 370.20 | 0 | 300 |
| 115800 | 147 | 1.40 | 1.40 | 6000 | 1051.24 | 1240.00 | 0 | 4050 |
| 24150 | 12 | 1.00 | 1.00 | 6200 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.