F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date21 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying13.84IDEA · archived level
Strikes12Published for this date and expiry
IDEA option chain
Calls and puts by strike · 21 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 8 | — | 0.01 | 0 | 2930475 |
| 17011050 | 12 | 3.94 | 3.94 | 10 | 0.01 | 0.01 | 21 | 8791425 |
| 1286550 | 0 | 3.92 | 2.86 | 11 | 0.01 | 0.01 | 21 | 8862900 |
| 7647825 | 50 | 1.91 | 1.91 | 12 | 0.02 | 0.02 | 103 | 38810925 |
| 64398975 | 472 | 0.94 | 0.94 | 13 | 0.04 | 0.04 | 751 | 193554300 |
| 287686875 | 3468 | 0.24 | 0.24 | 14 | 0.34 | 0.34 | 1224 | 257524425 |
| 690591450 | 5039 | 0.06 | 0.06 | 15 | 1.17 | 1.17 | 306 | 231579000 |
| 454795425 | 1500 | 0.02 | 0.02 | 16 | 2.12 | 2.12 | 61 | 133944150 |
| 227361975 | 780 | 0.02 | 0.02 | 17 | 3.14 | 2.97 | 2 | 35594550 |
| 187478925 | 163 | 0.01 | 0.01 | 18 | 4.14 | 3.03 | 0 | 5932425 |
| 27589350 | 0 | 0.02 | — | 19 | 5.14 | 5.96 | 0 | 0 |
| 56751150 | 158 | 0.01 | 0.01 | 20 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.