F&O / Historical Chain

Historical Option Chain

Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.

HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.

Underlying

See the liquidity numbers behind this list -- which 85 stocks clear the bar, and by how much.

DateExpiry

Trading date21 Sep 2026Published end-of-day

Expiry29 Sep 2026Selected contract expiry

Underlying1344.99ICICIBANK · archived level

Strikes45Published for this date and expiry

ICICIBANK option chain

Calls and puts by strike · 21 Sep 2026 · archived NSE end-of-day values

As published

Calls				Strike	Puts
OI	Volume	Close	Settlement		Settlement	Close	Volume	OI
0	0	255.50	206.47	1140	—	2.85	0	0
0	0	237.00	186.50	1160	—	0.30	53	5600
0	0	218.90	166.52	1180	—	0.30	1	2800
0	0	201.20	146.55	1200	0.30	0.30	74	67200
0	0	184.05	126.60	1220	0.02	0.45	2	70000
0	0	216.30	116.64	1230	0.05	0.60	0	29400
0	0	167.50	106.71	1240	0.11	0.35	13	83300
0	0	197.80	96.84	1250	0.55	0.55	18	41300
25200	0	129.00	87.06	1260	0.60	0.60	34	99400
0	0	179.70	77.42	1270	0.70	0.70	68	75600
77700	0	85.00	68.00	1280	0.90	0.90	249	222600
128800	0	55.40	58.89	1290	1.20	1.20	532	266700
298200	442	50.65	50.65	1300	1.65	1.65	2099	621600
176400	54	41.00	41.00	1310	2.45	2.45	2389	499800
301700	522	32.45	32.45	1320	3.75	3.75	3889	631400
347900	1195	24.45	24.45	1330	5.80	5.80	3681	656600
784000	5709	17.60	17.60	1340	8.85	8.85	5394	1435000
2160900	8224	12.05	12.05	1350	13.20	13.20	4910	1494500
2755900	6567	7.65	7.65	1360	18.70	18.70	1826	1919400
1754900	4783	4.80	4.80	1370	26.15	26.15	607	1660400
2361800	5027	2.95	2.95	1380	34.75	34.75	467	969500
1921500	3072	2.00	2.00	1390	43.35	43.35	190	1059100
4904900	4116	1.50	1.50	1400	53.20	53.20	179	2301600
2963800	1124	1.00	1.00	1410	65.12	63.65	30	1411200
3205300	1370	0.70	0.70	1420	74.39	73.90	41	1264200
1626800	529	0.60	0.60	1430	83.90	78.80	2	1078000
3234000	1011	0.60	0.60	1440	91.00	91.00	136	1241800
3210200	1242	0.55	0.55	1450	103.38	101.00	7	864500
1453200	566	0.55	0.55	1460	110.10	110.10	1	359800
1540000	154	0.45	0.45	1470	123.18	120.00	1	231000
1110200	295	0.40	0.40	1480	133.13	123.65	0	348600
396200	130	0.40	0.40	1490	143.10	138.45	0	275800
1544200	789	0.35	0.35	1500	153.07	150.60	8	707700
287700	37	0.30	0.30	1510	163.05	86.65	0	11200
169400	50	0.25	0.25	1520	173.04	67.00	0	1400
130900	20	0.25	—	1530	183.02	91.65	0	5600
604100	11	0.20	—	1540	193.01	188.75	2	32900
765100	37	0.10	—	1550	203.00	123.45	0	0
146300	21	0.20	—	1560	212.98	105.35	0	9800
30100	216	0.20	—	1570	222.97	139.15	0	0
45500	34	0.15	0.15	1580	232.96	136.50	0	0
401100	14	0.20	—	1600	252.93	252.00	1	34300
36400	9	0.20	0.20	1620	272.91	193.00	0	3500
20300	3	0.20	0.20	1640	292.88	244.90	0	700
86100	108	0.15	0.15	1660	312.85	273.60	0	28700

Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published

Methodology

Historical chain notes

One published session

Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.

Close provenance

A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.

Settlement

Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.