F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date21 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying591.73HINDZINC · archived level
Strikes25Published for this date and expiry
HINDZINC option chain
Calls and puts by strike · 21 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 460 | — | 0.10 | 0 | 23275 |
| 0 | 0 | 116.75 | 112.37 | 480 | 0.01 | 0.10 | 0 | 63700 |
| — | — | — | — | 490 | 0.03 | 0.15 | 0 | 25725 |
| 18375 | 1 | 92.85 | 92.85 | 500 | 0.10 | 0.10 | 47 | 510825 |
| 7350 | 0 | 61.70 | 82.60 | 510 | 0.15 | 0.15 | 31 | 71050 |
| 113925 | 0 | 52.05 | 72.85 | 520 | 0.20 | 0.20 | 88 | 219275 |
| 86975 | 0 | 59.25 | 63.30 | 530 | 0.25 | 0.25 | 90 | 273175 |
| 53900 | 4 | 51.70 | 51.70 | 540 | 0.30 | 0.30 | 562 | 1013075 |
| 331975 | 52 | 43.30 | 43.30 | 550 | 0.55 | 0.55 | 1046 | 1962450 |
| 632100 | 85 | 33.30 | 33.30 | 560 | 1.10 | 1.10 | 919 | 1433250 |
| 873425 | 516 | 23.80 | 23.80 | 570 | 2.15 | 2.15 | 2377 | 1844850 |
| 1140475 | 1807 | 16.15 | 16.15 | 580 | 4.35 | 4.35 | 2251 | 1863225 |
| 1558200 | 3457 | 10.25 | 10.25 | 590 | 8.10 | 8.10 | 2135 | 1293600 |
| 3523100 | 4407 | 6.00 | 6.00 | 600 | 13.80 | 13.80 | 754 | 1711325 |
| 2664375 | 2825 | 3.25 | 3.25 | 610 | 21.40 | 21.40 | 122 | 455700 |
| 3830575 | 3115 | 1.95 | 1.95 | 620 | 29.80 | 29.80 | 114 | 845250 |
| 2354450 | 2243 | 1.20 | 1.20 | 630 | 39.55 | 39.55 | 34 | 395675 |
| 1602300 | 645 | 0.85 | 0.85 | 640 | 50.28 | 49.00 | 9 | 429975 |
| 3104150 | 951 | 0.65 | 0.65 | 650 | 59.23 | 68.00 | 0 | 668850 |
| 812175 | 122 | 0.45 | 0.45 | 660 | 68.52 | 92.00 | 0 | 64925 |
| 439775 | 81 | 0.35 | 0.35 | 670 | 78.06 | 66.65 | 0 | 18375 |
| 1236025 | 192 | 0.25 | 0.25 | 680 | 87.77 | 91.00 | 2 | 94325 |
| 131075 | 30 | 0.20 | 0.20 | 690 | 97.59 | 92.65 | 0 | 3675 |
| 554925 | 352 | 0.20 | 0.20 | 700 | 107.48 | 106.30 | 1 | 11025 |
| 194775 | 55 | 0.20 | 0.06 | 710 | 117.41 | 113.00 | 0 | 40425 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.