F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date21 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying981.21HINDALCO · archived level
Strikes21Published for this date and expiry
HINDALCO option chain
Calls and puts by strike · 21 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 180.30 | 182.25 | 800 | — | 11.45 | 0 | 0 |
| 4200 | 0 | 149.45 | 142.32 | 840 | 0.01 | 0.35 | 43 | 42000 |
| 0 | 0 | 105.70 | 122.40 | 860 | 0.07 | 20.30 | 0 | 0 |
| 9800 | 0 | 108.20 | 102.62 | 880 | 0.27 | 0.25 | 28 | 34300 |
| 36400 | 11 | 90.05 | 83.24 | 900 | 0.40 | 0.40 | 267 | 306600 |
| 70700 | 3 | 60.90 | 60.90 | 920 | 0.80 | 0.80 | 334 | 247800 |
| 161000 | 27 | 42.15 | 42.15 | 940 | 1.75 | 1.75 | 2317 | 877100 |
| 494900 | 954 | 25.20 | 25.20 | 960 | 5.05 | 5.05 | 3360 | 1750700 |
| 1667400 | 6497 | 12.50 | 12.50 | 980 | 12.40 | 12.40 | 4475 | 1911700 |
| 2382100 | 10502 | 5.45 | 5.45 | 1000 | 25.35 | 25.35 | 1799 | 1735300 |
| 2141300 | 6651 | 2.35 | 2.35 | 1020 | 42.10 | 42.10 | 241 | 1080800 |
| 2086700 | 4206 | 1.30 | 1.30 | 1040 | 61.30 | 61.30 | 144 | 780500 |
| 2941400 | 2541 | 0.90 | 0.90 | 1060 | 80.05 | 80.05 | 54 | 526400 |
| 910700 | 867 | 0.65 | 0.65 | 1080 | 98.06 | 90.85 | 0 | 182700 |
| 1410500 | 840 | 0.50 | 0.50 | 1100 | 117.62 | 113.05 | 3 | 303800 |
| 491400 | 133 | 0.45 | 0.45 | 1120 | 137.43 | 95.00 | 0 | 63000 |
| 402500 | 41 | 0.30 | 0.30 | 1140 | 157.34 | 108.65 | 0 | 4900 |
| 350700 | 87 | 0.35 | 0.35 | 1160 | 177.29 | 132.00 | 0 | 0 |
| 84700 | 62 | 0.20 | — | 1180 | — | — | — | — |
| 221900 | 43 | 0.20 | — | 1200 | 217.23 | 211.40 | 0 | 67900 |
| 53900 | 5 | 0.20 | — | 1240 | 257.18 | 175.00 | 0 | 700 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.