F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date21 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying5418.98HEROMOTOCO · archived level
Strikes22Published for this date and expiry
HEROMOTOCO option chain
Calls and puts by strike · 21 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 2100 | 0 | 851.40 | 1024.70 | 4400 | 0.85 | 0.85 | 27 | 2100 |
| 150 | 0 | 820.00 | 924.83 | 4500 | — | 0.75 | 14 | 2850 |
| 1650 | 0 | 654.35 | 824.97 | 4600 | 0.85 | 0.85 | 53 | 41850 |
| 900 | 0 | 619.65 | 725.16 | 4700 | 1.50 | 1.50 | 47 | 12600 |
| 3450 | 6 | 570.00 | 625.55 | 4800 | 2.30 | 2.30 | 665 | 53100 |
| 3450 | 0 | 362.20 | 526.62 | 4900 | 2.75 | 2.75 | 1067 | 52650 |
| 18900 | 2 | 415.00 | 429.50 | 5000 | 4.00 | 4.00 | 1417 | 133950 |
| 42000 | 25 | 306.60 | 306.60 | 5100 | 6.75 | 6.75 | 1607 | 183900 |
| 110700 | 481 | 215.60 | 215.60 | 5200 | 14.85 | 14.85 | 2714 | 283950 |
| 219450 | 4898 | 133.55 | 133.55 | 5300 | 34.05 | 34.05 | 4192 | 222300 |
| 306450 | 15844 | 72.65 | 72.65 | 5400 | 73.65 | 73.65 | 3871 | 170400 |
| 273300 | 6828 | 36.65 | 36.65 | 5500 | 134.90 | 134.90 | 391 | 102750 |
| 408600 | 4239 | 17.60 | 17.60 | 5600 | 219.45 | 219.45 | 232 | 96000 |
| 451500 | 3311 | 9.70 | 9.70 | 5700 | 293.34 | 297.00 | 49 | 86250 |
| 234000 | 2518 | 5.95 | 5.95 | 5800 | 382.70 | 395.00 | 26 | 49200 |
| 272100 | 2254 | 3.55 | 3.55 | 5900 | 477.29 | 512.05 | 14 | 8400 |
| 334350 | 1256 | 2.95 | 2.95 | 6000 | 574.76 | 590.00 | 4 | 24450 |
| 126450 | 220 | 2.25 | 2.25 | 6100 | 673.64 | 866.40 | 0 | 150 |
| 82200 | 302 | 1.50 | 1.50 | 6200 | 773.15 | 967.00 | 0 | 1200 |
| 55200 | 63 | 0.85 | 0.85 | 6300 | 872.89 | 635.00 | 0 | 150 |
| 39000 | 53 | 0.85 | 0.85 | 6400 | 972.72 | 724.00 | 0 | 9900 |
| 8100 | 14 | 0.45 | 0.45 | 6600 | 1172.45 | 1400.00 | 0 | 750 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.