F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date21 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying4826.17HAL · archived level
Strikes31Published for this date and expiry
HAL option chain
Calls and puts by strike · 21 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 1950 | 0 | 690.00 | 831.37 | 4000 | 0.35 | 0.35 | 28 | 19650 |
| 600 | 0 | 847.15 | 731.55 | 4100 | 0.06 | 173.70 | 0 | 0 |
| 600 | 0 | 709.00 | 631.90 | 4200 | 0.75 | 0.75 | 70 | 22650 |
| 0 | 0 | 508.50 | 582.26 | 4250 | 0.85 | 0.85 | 32 | 4650 |
| 11100 | 1 | 540.00 | 532.86 | 4300 | 1.11 | 0.70 | 29 | 29850 |
| 150 | 0 | 580.00 | 483.87 | 4350 | 2.05 | 1.00 | 5 | 4200 |
| 3150 | 2 | 454.00 | 435.50 | 4400 | 1.10 | 1.10 | 180 | 51150 |
| 1350 | 0 | 260.00 | 388.06 | 4450 | 1.15 | 1.15 | 130 | 7650 |
| 15300 | 32 | 360.00 | 341.93 | 4500 | 1.70 | 1.70 | 764 | 132600 |
| 900 | 0 | 322.30 | 297.54 | 4550 | 2.65 | 2.65 | 1172 | 27600 |
| 37950 | 122 | 262.55 | 255.37 | 4600 | 4.50 | 4.50 | 3340 | 131400 |
| 31650 | 20 | 245.00 | 215.90 | 4650 | 7.90 | 7.90 | 1586 | 67650 |
| 147450 | 383 | 151.40 | 151.40 | 4700 | 14.20 | 14.20 | 2759 | 198900 |
| 97800 | 839 | 112.15 | 112.15 | 4750 | 24.95 | 24.95 | 2229 | 240750 |
| 190200 | 5898 | 79.00 | 79.00 | 4800 | 41.80 | 41.80 | 6065 | 221850 |
| 230550 | 7681 | 53.75 | 53.75 | 4850 | 65.80 | 65.80 | 5533 | 306600 |
| 398250 | 12525 | 35.05 | 35.05 | 4900 | 97.60 | 97.60 | 2942 | 235200 |
| 202200 | 4308 | 22.60 | 22.60 | 4950 | 134.35 | 134.35 | 849 | 145800 |
| 728100 | 7959 | 15.45 | 15.45 | 5000 | 177.65 | 177.65 | 524 | 250500 |
| 243000 | 2645 | 10.45 | 10.45 | 5050 | 222.00 | 222.00 | 19 | 108450 |
| 744750 | 4676 | 7.90 | 7.90 | 5100 | 287.93 | 267.00 | 70 | 95700 |
| 86850 | 1022 | 5.45 | 5.45 | 5150 | 331.54 | 323.65 | 0 | 9150 |
| 304800 | 1887 | 4.30 | 4.30 | 5200 | 376.87 | 330.00 | 58 | 19950 |
| 74700 | 281 | 3.20 | 3.20 | 5250 | 423.52 | 286.85 | 0 | 150 |
| 233250 | 766 | 2.50 | 2.50 | 5300 | 471.18 | 466.40 | 0 | 8100 |
| 37650 | 119 | 2.05 | 2.05 | 5350 | 519.58 | 502.00 | 2 | 750 |
| 156150 | 614 | 1.75 | 1.75 | 5400 | 568.50 | 576.40 | 0 | 2850 |
| 450 | 0 | 2.15 | 1.02 | 5450 | 617.78 | 493.85 | 0 | 2100 |
| 526800 | 934 | 1.75 | 1.75 | 5500 | 667.30 | 705.00 | 0 | 24000 |
| 104400 | 258 | 1.55 | 1.55 | 5600 | 766.76 | 550.00 | 0 | 2250 |
| 81000 | 63 | 1.30 | 1.30 | 5700 | 866.49 | 830.00 | 1 | 4050 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.