F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date21 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying335.89ETERNAL · archived level
Strikes23Published for this date and expiry
ETERNAL option chain
Calls and puts by strike · 21 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 26675 | 2 | 91.80 | 96.20 | 240 | — | 0.10 | 1 | 19400 |
| — | — | — | — | 250 | — | 0.05 | 7 | 189150 |
| 38800 | 0 | 68.80 | 76.23 | 260 | — | 0.05 | 53 | 601400 |
| 26675 | 2 | 61.00 | 66.24 | 270 | — | 0.05 | 18 | 341925 |
| 2425 | 0 | 53.00 | 61.25 | 275 | — | 0.10 | 6 | 63050 |
| 97000 | 6 | 51.35 | 56.26 | 280 | 0.01 | 0.15 | 112 | 749325 |
| 9700 | 0 | 41.50 | 51.28 | 285 | 0.02 | 0.15 | 89 | 181875 |
| 106700 | 12 | 45.85 | 46.32 | 290 | 0.10 | 0.10 | 198 | 1294950 |
| 128525 | 3 | 37.90 | 41.39 | 295 | 0.20 | 0.20 | 92 | 388000 |
| 1028200 | 592 | 35.80 | 35.80 | 300 | 0.20 | 0.20 | 1210 | 3317400 |
| 237650 | 8 | 26.75 | 31.77 | 305 | 0.30 | 0.30 | 722 | 931200 |
| 848750 | 155 | 25.40 | 25.40 | 310 | 0.40 | 0.40 | 2714 | 5296200 |
| 1207650 | 193 | 20.75 | 20.75 | 315 | 0.60 | 0.60 | 2914 | 3358625 |
| 5691475 | 1987 | 16.00 | 16.00 | 320 | 0.90 | 0.90 | 6283 | 9168925 |
| 4105525 | 3250 | 11.75 | 11.75 | 325 | 1.55 | 1.55 | 5929 | 5924275 |
| 9455075 | 10695 | 7.85 | 7.85 | 330 | 2.70 | 2.70 | 6653 | 6940350 |
| 8378375 | 15519 | 4.90 | 4.90 | 335 | 4.65 | 4.65 | 3279 | 3203425 |
| 14719750 | 11553 | 2.80 | 2.80 | 340 | 7.55 | 7.55 | 1168 | 1234325 |
| 1993350 | 3315 | 1.50 | 1.50 | 345 | 11.40 | 11.40 | 75 | 383150 |
| 6399575 | 4373 | 0.80 | 0.80 | 350 | 15.75 | 15.75 | 58 | 237650 |
| 1091250 | 693 | 0.45 | 0.45 | 355 | 20.89 | 31.90 | 0 | 82450 |
| 1704775 | 493 | 0.25 | 0.25 | 360 | 25.12 | 32.00 | 0 | 89725 |
| 1840575 | 299 | 0.10 | 0.10 | 370 | 34.21 | 46.95 | 0 | 16975 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.