F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date21 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying7512.66EICHERMOT · archived level
Strikes30Published for this date and expiry
EICHERMOT option chain
Calls and puts by strike · 21 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 1084.00 | 1320.71 | 6200 | — | 115.40 | 0 | 0 |
| 0 | 0 | 935.05 | 1120.99 | 6400 | 0.02 | 163.40 | 0 | 0 |
| 0 | 0 | 1435.70 | 1021.16 | 6500 | 0.06 | 31.95 | 0 | 0 |
| 3200 | 0 | 910.80 | 921.43 | 6600 | 0.20 | 1.65 | 4 | 19200 |
| 0 | 0 | 1258.15 | 821.95 | 6700 | 0.59 | 2.35 | 6 | 800 |
| 200 | 0 | 858.70 | 723.06 | 6800 | 2.95 | 2.95 | 20 | 8600 |
| 0 | 0 | 1089.45 | 625.38 | 6900 | 3.76 | 5.50 | 0 | 100 |
| 800 | 2 | 540.00 | 529.97 | 7000 | 3.20 | 3.20 | 871 | 117200 |
| 300 | 0 | 503.80 | 438.33 | 7100 | 4.45 | 4.45 | 551 | 115900 |
| 61800 | 0 | 346.15 | 352.38 | 7200 | 9.80 | 9.80 | 552 | 151000 |
| 6300 | 33 | 223.30 | 223.30 | 7300 | 16.90 | 16.90 | 1037 | 272100 |
| 38000 | 332 | 142.40 | 142.40 | 7400 | 38.00 | 38.00 | 1639 | 147300 |
| 179500 | 4384 | 85.15 | 85.15 | 7500 | 77.75 | 77.75 | 2282 | 304900 |
| 114800 | 3064 | 45.00 | 45.00 | 7600 | 136.60 | 136.60 | 394 | 68900 |
| 157300 | 1792 | 23.05 | 23.05 | 7700 | 217.20 | 217.20 | 19 | 55200 |
| 92600 | 1615 | 12.85 | 12.85 | 7800 | 308.05 | 308.05 | 48 | 43400 |
| 98000 | 686 | 7.55 | 7.55 | 7900 | 402.70 | 402.70 | 9 | 41000 |
| 223600 | 1731 | 5.85 | 5.85 | 8000 | 499.00 | 499.00 | 17 | 61900 |
| 112400 | 861 | 4.20 | 4.20 | 8100 | 584.78 | 558.35 | 0 | 31800 |
| 104500 | 273 | 2.95 | 2.95 | 8200 | 680.81 | 666.15 | 3 | 9400 |
| 113300 | 244 | 2.00 | 2.00 | 8300 | 778.59 | 780.00 | 60 | 30600 |
| 61900 | 119 | 2.10 | 2.10 | 8400 | 877.38 | 742.60 | 0 | 8400 |
| 106900 | 703 | 2.15 | 2.15 | 8500 | 976.72 | 940.00 | 0 | 24400 |
| 41500 | 226 | 2.00 | 2.00 | 8600 | 1076.35 | 592.75 | 0 | 104200 |
| 0 | 0 | 162.70 | 0.07 | 8700 | 1176.11 | 936.05 | 0 | 0 |
| 0 | 0 | 72.40 | 0.03 | 8800 | 1275.94 | 1663.90 | 0 | 0 |
| 2000 | 3 | 1.45 | 0.01 | 8900 | 1375.79 | 1094.15 | 0 | 0 |
| 121800 | 77 | 1.15 | 1.15 | 9000 | 1475.65 | 1350.00 | 0 | 300 |
| 1300 | 36 | 0.85 | — | 9200 | 1675.39 | 2027.20 | 0 | 0 |
| 2100 | 15 | 0.75 | 0.75 | 9400 | 1875.13 | 1325.00 | 0 | 400 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.