F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date21 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying660.24DLF · archived level
Strikes25Published for this date and expiry
DLF option chain
Calls and puts by strike · 21 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 116.65 | 140.92 | 520 | — | 8.60 | 0 | 0 |
| 0 | 0 | 101.00 | 120.94 | 540 | 0.10 | 0.10 | 15 | 49400 |
| 6650 | 8 | 96.20 | 100.98 | 560 | 0.10 | 0.10 | 20 | 57000 |
| 950 | 0 | 55.00 | 91.02 | 570 | 0.04 | 8.10 | 0 | 0 |
| 0 | 0 | 73.40 | 81.10 | 580 | 0.25 | 0.25 | 31 | 181450 |
| 950 | 0 | 97.00 | 71.26 | 590 | 0.30 | 0.30 | 121 | 133000 |
| 467400 | 14 | 59.90 | 61.58 | 600 | 0.45 | 0.45 | 296 | 696350 |
| 74100 | 3 | 50.50 | 52.18 | 610 | 0.60 | 0.60 | 584 | 488300 |
| 205200 | 57 | 40.55 | 40.55 | 620 | 0.95 | 0.95 | 1918 | 1088700 |
| 353400 | 281 | 30.50 | 30.50 | 630 | 1.65 | 1.65 | 2152 | 745750 |
| 453150 | 677 | 22.10 | 22.10 | 640 | 2.95 | 2.95 | 2423 | 1074450 |
| 983250 | 3679 | 14.75 | 14.75 | 650 | 5.50 | 5.50 | 4217 | 1277750 |
| 1131450 | 5149 | 9.00 | 9.00 | 660 | 9.75 | 9.75 | 2789 | 975650 |
| 986100 | 3341 | 5.15 | 5.15 | 670 | 16.05 | 16.05 | 400 | 433200 |
| 1717600 | 4245 | 2.80 | 2.80 | 680 | 23.55 | 23.55 | 272 | 428450 |
| 957600 | 908 | 1.65 | 1.65 | 690 | 32.40 | 32.40 | 46 | 198550 |
| 1950350 | 1077 | 1.05 | 1.05 | 700 | 41.80 | 41.80 | 46 | 317300 |
| 364800 | 265 | 0.75 | 0.75 | 710 | 50.61 | 33.90 | 0 | 42750 |
| 740050 | 174 | 0.50 | 0.50 | 720 | 61.00 | 61.00 | 10 | 57000 |
| 174800 | 68 | 0.45 | 0.45 | 730 | 69.38 | 50.70 | 0 | 12350 |
| 429400 | 81 | 0.35 | 0.35 | 740 | 79.10 | 94.90 | 0 | 90250 |
| 106400 | 33 | 0.30 | 0.30 | 750 | 88.94 | 63.15 | 0 | 3800 |
| 138700 | 25 | 0.25 | 0.25 | 760 | 98.85 | 86.25 | 0 | 5700 |
| 175750 | 0 | 0.30 | 0.02 | 780 | 118.76 | 120.00 | 0 | 40850 |
| 950 | 0 | 1.10 | — | 800 | 138.72 | 174.10 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.