F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date21 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying13350.07DIXON · archived level
Strikes22Published for this date and expiry
DIXON option chain
Calls and puts by strike · 21 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 150 | 0 | 2157.20 | 2364.87 | 11000 | 3.50 | 3.50 | 562 | 12600 |
| 3000 | 0 | 1759.70 | 1869.04 | 11500 | 4.80 | 4.80 | 988 | 45700 |
| 1200 | 0 | 2618.30 | 1624.97 | 11750 | 6.75 | 6.75 | 979 | 15650 |
| 3100 | 11 | 1370.50 | 1370.50 | 12000 | 10.20 | 10.20 | 3191 | 73200 |
| 750 | 0 | 988.60 | 1157.34 | 12250 | 15.20 | 15.20 | 1896 | 30900 |
| 10750 | 69 | 877.55 | 877.55 | 12500 | 26.85 | 26.85 | 4449 | 90300 |
| 16050 | 118 | 656.70 | 656.70 | 12750 | 48.70 | 48.70 | 3863 | 69950 |
| 106350 | 3582 | 456.80 | 456.80 | 13000 | 90.35 | 90.35 | 8903 | 215750 |
| 129800 | 12134 | 285.90 | 285.90 | 13250 | 167.00 | 167.00 | 7349 | 142100 |
| 228100 | 14856 | 162.95 | 162.95 | 13500 | 292.20 | 292.20 | 2284 | 173650 |
| 106300 | 6484 | 86.10 | 86.10 | 13750 | 469.15 | 469.15 | 168 | 28300 |
| 310100 | 12361 | 45.90 | 45.90 | 14000 | 679.95 | 679.95 | 207 | 86600 |
| 140500 | 4827 | 27.35 | 27.35 | 14250 | 910.75 | 910.75 | 46 | 50100 |
| 347500 | 8049 | 17.70 | 17.70 | 14500 | 1133.60 | 1133.60 | 69 | 132150 |
| 185650 | 3768 | 12.80 | 12.80 | 14750 | 1412.58 | 1358.90 | 24 | 27150 |
| 584400 | 8073 | 9.25 | 9.25 | 15000 | 1626.45 | 1626.45 | 18 | 61800 |
| 75750 | 1004 | 7.40 | 7.40 | 15250 | 1889.98 | 2059.00 | 0 | 18150 |
| 143750 | 1665 | 6.40 | 6.40 | 15500 | 2134.98 | 2301.85 | 0 | 4100 |
| 50550 | 802 | 5.80 | 5.80 | 15750 | 2382.10 | 1629.35 | 0 | 2750 |
| 201250 | 1644 | 5.00 | 5.00 | 16000 | 2630.44 | 2595.00 | 1 | 8650 |
| 53250 | 344 | 4.65 | 4.65 | 16500 | 3128.78 | 2142.10 | 0 | 1250 |
| 59150 | 298 | 3.85 | 3.85 | 17000 | 3627.90 | 3866.10 | 0 | 150 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.