F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date21 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying9410.55DIVISLAB · archived level
Strikes37Published for this date and expiry
DIVISLAB option chain
Calls and puts by strike · 21 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 300 | 0 | 1924.45 | 2619.38 | 6800 | — | 1.35 | 3 | 1200 |
| 1500 | 0 | 2004.00 | 2419.64 | 7000 | 1.25 | 1.25 | 17 | 6400 |
| 100 | 0 | 1501.35 | 2319.77 | 7100 | — | 1.55 | 1 | 900 |
| 1700 | 0 | 2178.60 | 2219.90 | 7200 | — | 1.45 | 4 | 900 |
| 2700 | 0 | 2217.75 | 2120.03 | 7300 | — | 1.60 | 15 | 2200 |
| 600 | 0 | 1808.00 | 2020.16 | 7400 | 1.50 | 1.50 | 188 | 23800 |
| 2200 | 0 | 1905.00 | 1920.29 | 7500 | — | 1.60 | 21 | 7300 |
| 1000 | 0 | 1617.00 | 1820.42 | 7600 | — | 2.25 | 0 | 1500 |
| 2100 | 0 | 1315.00 | 1720.55 | 7700 | — | 1.70 | 1 | 800 |
| 3000 | 0 | 1402.00 | 1620.68 | 7800 | 1.15 | 1.15 | 4 | 14500 |
| 100 | 0 | 810.00 | 1520.81 | 7900 | — | 3.00 | 0 | 4600 |
| 13300 | 1 | 1420.00 | 1420.95 | 8000 | 0.01 | 2.40 | 207 | 95400 |
| 1900 | 0 | 1425.00 | 1321.11 | 8100 | 2.40 | 2.40 | 48 | 62500 |
| 3200 | 0 | 1200.00 | 1221.30 | 8200 | 0.10 | 2.50 | 7 | 12300 |
| 3000 | 0 | 827.10 | 1121.59 | 8300 | 3.20 | 3.20 | 59 | 30000 |
| 13800 | 3 | 1070.05 | 1022.10 | 8400 | 3.20 | 3.20 | 198 | 76300 |
| 27500 | 1 | 930.00 | 923.03 | 8500 | 4.30 | 4.30 | 493 | 107800 |
| 48800 | 10 | 854.00 | 824.75 | 8600 | 5.45 | 5.45 | 832 | 165300 |
| 31300 | 0 | 690.00 | 727.84 | 8700 | 6.75 | 6.75 | 345 | 63600 |
| 38400 | 4 | 648.00 | 648.00 | 8800 | 9.00 | 9.00 | 486 | 77700 |
| 26200 | 3 | 548.00 | 548.00 | 8900 | 12.05 | 12.05 | 789 | 89900 |
| 101200 | 99 | 459.90 | 459.90 | 9000 | 16.80 | 16.80 | 2896 | 174200 |
| 67600 | 55 | 367.15 | 367.15 | 9100 | 24.80 | 24.80 | 1727 | 90800 |
| 96600 | 797 | 277.90 | 277.90 | 9200 | 37.90 | 37.90 | 1569 | 116200 |
| 107200 | 1209 | 200.25 | 200.25 | 9300 | 61.35 | 61.35 | 1879 | 85000 |
| 131700 | 5417 | 137.15 | 137.15 | 9400 | 95.60 | 95.60 | 3142 | 96600 |
| 222100 | 5316 | 87.50 | 87.50 | 9500 | 147.10 | 147.10 | 949 | 98300 |
| 264500 | 3830 | 54.05 | 54.05 | 9600 | 221.80 | 221.80 | 156 | 44700 |
| 87800 | 2615 | 31.60 | 31.60 | 9700 | 283.55 | 283.55 | 51 | 14000 |
| 207400 | 1879 | 18.10 | 18.10 | 9800 | 421.54 | 792.50 | 0 | 6300 |
| 53100 | 1930 | 11.75 | 11.75 | 9900 | 505.87 | 468.55 | 0 | 13300 |
| 156900 | 2092 | 8.35 | 8.35 | 10000 | 594.97 | 604.90 | 3 | 1100 |
| 12300 | 119 | 5.50 | 5.50 | 10100 | 687.64 | 1958.80 | 0 | 0 |
| 55800 | 1110 | 3.60 | 3.60 | 10200 | 782.88 | 2670.05 | 0 | 0 |
| 7000 | 193 | 2.85 | 2.85 | 10300 | 879.89 | 1653.85 | 0 | 0 |
| 51200 | 189 | 3.10 | 3.10 | 10400 | 978.05 | 2867.40 | 0 | 0 |
| 12800 | 91 | 3.30 | 3.30 | 10600 | 1176.27 | 2708.85 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.