F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date21 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying1361.00CDSL · archived level
Strikes25Published for this date and expiry
CDSL option chain
Calls and puts by strike · 21 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 265.05 | 282.40 | 1080 | — | 23.00 | 0 | 0 |
| 7125 | 0 | 283.10 | 242.47 | 1120 | 0.01 | 0.25 | 16 | 20425 |
| 2850 | 0 | 147.20 | 202.60 | 1160 | 0.09 | 0.45 | 9 | 57950 |
| 0 | 0 | 204.55 | 182.76 | 1180 | 0.23 | 27.15 | 0 | 0 |
| 11400 | 1 | 170.00 | 163.06 | 1200 | 0.65 | 0.65 | 322 | 240350 |
| 0 | 0 | 222.00 | 143.63 | 1220 | 1.05 | 0.70 | 114 | 52725 |
| 2375 | 0 | 148.00 | 124.64 | 1240 | 0.95 | 0.95 | 251 | 93100 |
| 6650 | 0 | 128.50 | 106.31 | 1260 | 1.40 | 1.40 | 262 | 259825 |
| 18525 | 0 | 110.35 | 88.92 | 1280 | 2.45 | 2.45 | 304 | 169575 |
| 199975 | 136 | 65.40 | 65.40 | 1300 | 4.45 | 4.45 | 2806 | 854525 |
| 168150 | 119 | 47.70 | 47.70 | 1320 | 7.60 | 7.60 | 1053 | 297825 |
| 437950 | 294 | 33.30 | 33.30 | 1340 | 13.05 | 13.05 | 1657 | 309225 |
| 412300 | 2237 | 22.20 | 22.20 | 1360 | 21.95 | 21.95 | 3101 | 722950 |
| 696825 | 3499 | 14.05 | 14.05 | 1380 | 33.20 | 33.20 | 1687 | 276925 |
| 1534250 | 5354 | 9.05 | 9.05 | 1400 | 48.05 | 48.05 | 290 | 762375 |
| 906300 | 2119 | 5.75 | 5.75 | 1420 | 64.35 | 64.35 | 35 | 222775 |
| 1095825 | 1794 | 3.90 | 3.90 | 1440 | 81.50 | 81.50 | 18 | 193800 |
| 917700 | 1689 | 2.70 | 2.70 | 1460 | 102.56 | 77.15 | 0 | 387600 |
| 335350 | 840 | 1.95 | 1.95 | 1480 | 120.51 | 123.50 | 23 | 91200 |
| 1795025 | 3033 | 1.55 | 1.55 | 1500 | 139.15 | 113.90 | 0 | 73150 |
| 265525 | 253 | 1.10 | 1.10 | 1520 | 158.27 | 162.00 | 2 | 25175 |
| 154375 | 257 | 0.90 | 0.90 | 1540 | 177.71 | 130.00 | 0 | 3800 |
| 246050 | 375 | 0.65 | 0.65 | 1560 | 197.37 | 163.00 | 0 | 7125 |
| 218975 | 391 | 0.45 | 0.45 | 1600 | 237.03 | 163.00 | 0 | 22800 |
| 72675 | 56 | 0.40 | 0.40 | 1640 | 276.90 | 335.85 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.