F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date21 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying3161.00BSE · archived level
Strikes16Published for this date and expiry
BSE option chain
Calls and puts by strike · 21 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 5800 | 0 | 677.85 | 564.72 | 2600 | 1.95 | 1.95 | 3577 | 215800 |
| 0 | 0 | 827.25 | 466.02 | 2700 | 3.60 | 3.60 | 1468 | 71800 |
| 24200 | 75 | 364.05 | 364.05 | 2800 | 6.20 | 6.20 | 16166 | 643000 |
| 43800 | 765 | 267.95 | 267.95 | 2900 | 10.30 | 10.30 | 25417 | 474800 |
| 193000 | 4349 | 178.70 | 178.70 | 3000 | 20.85 | 20.85 | 40063 | 1163800 |
| 528400 | 22583 | 102.60 | 102.60 | 3100 | 44.60 | 44.60 | 41928 | 1109000 |
| 1498400 | 52581 | 50.95 | 50.95 | 3200 | 92.80 | 92.80 | 33251 | 997200 |
| 2607000 | 56266 | 24.75 | 24.75 | 3300 | 165.25 | 165.25 | 7818 | 845000 |
| 2725200 | 41641 | 12.10 | 12.10 | 3400 | 252.85 | 252.85 | 2537 | 505400 |
| 2412000 | 32156 | 6.05 | 6.05 | 3500 | 346.20 | 346.20 | 1175 | 821200 |
| 1160000 | 13851 | 3.90 | 3.90 | 3600 | 443.95 | 443.95 | 158 | 228400 |
| 804400 | 7740 | 2.70 | 2.70 | 3700 | 543.00 | 543.00 | 180 | 120600 |
| 859200 | 5372 | 2.05 | 2.05 | 3800 | 634.79 | 645.00 | 62 | 88000 |
| 407200 | 2348 | 1.70 | 1.70 | 3900 | 734.19 | 770.00 | 6 | 38200 |
| 614400 | 2410 | 1.45 | 1.45 | 4000 | 833.89 | 732.60 | 0 | 120000 |
| 316200 | 818 | 1.20 | 1.20 | 4200 | 1033.55 | 1028.00 | 11 | 75000 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.