F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date21 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying47565.39BOSCHLTD · archived level
Strikes35Published for this date and expiry
BOSCHLTD option chain
Calls and puts by strike · 21 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 25 | 0 | 11340.00 | 10613.45 | 37000 | — | — | — | — |
| — | — | — | — | 38000 | 4.15 | 4.15 | 46 | 3025 |
| 0 | 0 | 8295.85 | 9115.40 | 38500 | 5.35 | 5.35 | 22 | 1000 |
| 100 | 0 | 8800.00 | 8616.06 | 39000 | 4.05 | 4.05 | 57 | 1025 |
| 225 | 0 | 8450.00 | 7617.44 | 40000 | 0.10 | 6.10 | 21 | 2050 |
| — | — | — | — | 40500 | 0.27 | 12.55 | 0 | 425 |
| 25 | 1 | 6800.00 | 6619.33 | 41000 | 0.69 | 2948.20 | 0 | 0 |
| 25 | 0 | 6750.00 | 6120.92 | 41500 | 1.63 | 16.95 | 0 | 775 |
| 625 | 0 | 5000.00 | 5623.57 | 42000 | 7.20 | 7.20 | 695 | 14000 |
| — | — | — | — | 42500 | 7.62 | 50.00 | 0 | 100 |
| 200 | 0 | 4050.00 | 4636.35 | 43000 | 10.65 | 10.65 | 54 | 1425 |
| 25 | 0 | 4513.60 | 4150.27 | 43500 | 28.38 | 11.95 | 37 | 750 |
| 675 | 0 | 4018.35 | 3673.16 | 44000 | 13.55 | 13.55 | 913 | 43775 |
| 0 | 0 | 3551.75 | 3209.19 | 44500 | 22.75 | 22.75 | 80 | 1100 |
| 925 | 12 | 2902.35 | 2763.36 | 45000 | 44.90 | 44.90 | 1115 | 15725 |
| 325 | 0 | 2087.75 | 2341.25 | 45500 | 67.15 | 67.15 | 664 | 4625 |
| 1425 | 0 | 2375.00 | 1948.59 | 46000 | 107.70 | 107.70 | 1522 | 17875 |
| 2775 | 23 | 1468.25 | 1468.25 | 46500 | 154.55 | 154.55 | 13 | 6825 |
| 11725 | 133 | 1036.95 | 1036.95 | 47000 | 304.10 | 304.10 | 1982 | 14075 |
| 3225 | 214 | 742.30 | 742.30 | 47500 | 500.50 | 500.50 | 654 | 7325 |
| 15075 | 2662 | 496.90 | 496.90 | 48000 | 755.80 | 755.80 | 759 | 11075 |
| 12425 | 2624 | 325.50 | 325.50 | 48500 | 1116.65 | 1116.65 | 57 | 4675 |
| 17975 | 1399 | 217.20 | 217.20 | 49000 | 1480.00 | 1480.00 | 1 | 10850 |
| 11175 | 983 | 143.90 | 143.90 | 49500 | 2163.77 | 1922.80 | 0 | 1425 |
| 25275 | 2327 | 97.25 | 97.25 | 50000 | 2297.60 | 2297.60 | 20 | 2875 |
| 3900 | 548 | 66.25 | 66.25 | 50500 | 3005.97 | 2736.90 | 0 | 525 |
| 25650 | 2647 | 45.80 | 45.80 | 51000 | 3458.31 | 3251.15 | 0 | 375 |
| 1525 | 0 | 58.85 | 57.52 | 51500 | 3925.23 | 3697.10 | 0 | 75 |
| 22500 | 1084 | 27.20 | 27.20 | 52000 | 4402.89 | 4203.70 | 3 | 350 |
| 675 | 42 | 19.00 | 19.00 | 52500 | 4888.14 | 10769.40 | 0 | 0 |
| 15250 | 882 | 18.25 | 18.25 | 53000 | 5378.61 | 4478.65 | 0 | 125 |
| 1025 | 2 | 14.15 | 7.39 | 53500 | 5872.51 | 11499.95 | 0 | 0 |
| 3250 | 338 | 10.55 | 10.55 | 54000 | 6368.62 | 7000.00 | 0 | 0 |
| 6325 | 811 | 8.55 | 8.55 | 55000 | 7364.38 | 7250.45 | 0 | 125 |
| 3925 | 1527 | 8.60 | 8.60 | 56000 | 8362.19 | 15326.30 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.