F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date21 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying398.50BEL · archived level
Strikes31Published for this date and expiry
BEL option chain
Calls and puts by strike · 21 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 98.40 | 78.92 | 320 | — | 0.15 | 0 | 1425 |
| 0 | 0 | 69.60 | 73.92 | 325 | — | 2.20 | 0 | 0 |
| 79800 | 0 | 60.60 | 68.93 | 330 | — | 0.10 | 11 | 94050 |
| 0 | 0 | 60.95 | 63.94 | 335 | — | 3.45 | 0 | 0 |
| 0 | 0 | 60.00 | 58.94 | 340 | — | 0.10 | 2 | 145350 |
| 0 | 0 | 52.75 | 53.96 | 345 | 0.01 | 5.15 | 0 | 0 |
| 7125 | 0 | 62.00 | 48.98 | 350 | 0.15 | 0.15 | 65 | 741000 |
| 7125 | 0 | 48.85 | 44.01 | 355 | 0.05 | 0.35 | 0 | 32775 |
| 65550 | 2 | 37.00 | 39.09 | 360 | 0.20 | 0.20 | 102 | 557175 |
| 31350 | 0 | 25.80 | 34.23 | 365 | 0.20 | 0.20 | 57 | 128250 |
| 119700 | 6 | 28.20 | 29.48 | 370 | 0.25 | 0.25 | 285 | 2242950 |
| 447450 | 10 | 23.70 | 23.70 | 375 | 0.35 | 0.35 | 247 | 551475 |
| 608475 | 104 | 19.30 | 19.30 | 380 | 0.55 | 0.55 | 1085 | 2210175 |
| 939075 | 242 | 14.60 | 14.60 | 385 | 0.80 | 0.80 | 1533 | 1516200 |
| 2724600 | 1260 | 10.35 | 10.35 | 390 | 1.45 | 1.45 | 3551 | 2714625 |
| 2231550 | 4045 | 6.80 | 6.80 | 395 | 2.70 | 2.70 | 3021 | 2064825 |
| 5255400 | 8345 | 4.05 | 4.05 | 400 | 4.95 | 4.95 | 2646 | 4346250 |
| 3129300 | 3942 | 2.40 | 2.40 | 405 | 8.45 | 8.45 | 498 | 1339500 |
| 10703175 | 5207 | 1.35 | 1.35 | 410 | 12.20 | 12.20 | 356 | 4853550 |
| 7076550 | 2616 | 0.85 | 0.85 | 415 | 16.65 | 16.65 | 36 | 1952250 |
| 6090450 | 2581 | 0.55 | 0.55 | 420 | 21.20 | 21.20 | 66 | 2060550 |
| 2019225 | 904 | 0.30 | 0.30 | 425 | 26.89 | 26.60 | 6 | 344850 |
| 2205900 | 1275 | 0.30 | 0.30 | 430 | 31.50 | 30.75 | 30 | 973275 |
| 907725 | 229 | 0.20 | 0.20 | 435 | 36.25 | 38.90 | 2 | 228000 |
| 1462050 | 262 | 0.20 | 0.20 | 440 | 41.10 | 41.50 | 30 | 591375 |
| 346275 | 81 | 0.10 | 0.10 | 445 | 46.02 | 46.30 | 24 | 68400 |
| 1654425 | 913 | 0.10 | 0.10 | 450 | 51.00 | 51.00 | 41 | 463125 |
| 0 | 0 | 4.85 | 0.02 | 455 | 55.93 | 40.60 | 0 | 8550 |
| 1055925 | 233 | 0.10 | 0.10 | 460 | 61.00 | 61.00 | 21 | 256500 |
| 421800 | 17 | 0.10 | — | 470 | 70.89 | 71.00 | 1 | 605625 |
| 522975 | 39 | 0.05 | 0.05 | 480 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.