F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date21 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying1250.00AXISBANK · archived level
Strikes24Published for this date and expiry
AXISBANK option chain
Calls and puts by strike · 21 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 1000 | — | 0.20 | 0 | 7500 |
| 0 | 0 | 323.65 | 211.35 | 1040 | — | 2.00 | 0 | 0 |
| 0 | 0 | 286.10 | 171.41 | 1080 | — | 0.30 | 0 | 16875 |
| 4375 | 0 | 161.00 | 151.44 | 1100 | 0.01 | 0.30 | 3 | 182500 |
| 0 | 0 | 249.80 | 131.52 | 1120 | 0.35 | 0.35 | 12 | 103750 |
| 0 | 0 | 117.15 | 111.71 | 1140 | 0.45 | 0.45 | 369 | 712500 |
| 105000 | 0 | 87.65 | 92.22 | 1160 | 0.65 | 0.65 | 1128 | 1010625 |
| 46875 | 1 | 70.00 | 70.00 | 1180 | 1.20 | 1.20 | 921 | 1486875 |
| 282500 | 196 | 50.85 | 50.85 | 1200 | 1.95 | 1.95 | 3181 | 943750 |
| 408750 | 637 | 32.60 | 32.60 | 1220 | 3.95 | 3.95 | 4385 | 1123750 |
| 1493125 | 4572 | 17.55 | 17.55 | 1240 | 8.90 | 8.90 | 4778 | 1952500 |
| 5573750 | 10342 | 7.30 | 7.30 | 1260 | 18.45 | 18.45 | 2728 | 1578125 |
| 3721875 | 6852 | 2.50 | 2.50 | 1280 | 33.90 | 33.90 | 354 | 647500 |
| 2777500 | 4051 | 0.95 | 0.95 | 1300 | 51.95 | 51.95 | 88 | 688750 |
| 896875 | 1097 | 0.50 | 0.50 | 1320 | 72.15 | 72.15 | 17 | 184375 |
| 481875 | 280 | 0.25 | 0.25 | 1340 | 89.46 | 92.00 | 2 | 130000 |
| 1215625 | 502 | 0.15 | 0.15 | 1360 | 108.73 | 109.20 | 2 | 63750 |
| 129375 | 17 | 0.20 | 0.19 | 1380 | 128.40 | 137.00 | 1 | 11250 |
| 839375 | 54 | 0.20 | 0.20 | 1400 | 148.25 | 148.05 | 11 | 59375 |
| 91875 | 24 | 0.25 | 0.25 | 1420 | 168.18 | 135.05 | 0 | 25625 |
| 69375 | 46 | 0.15 | 0.15 | 1440 | 188.14 | 171.00 | 0 | 2500 |
| 0 | 0 | 37.15 | — | 1480 | 228.08 | 203.00 | 0 | 0 |
| 0 | 0 | 27.85 | — | 1520 | 268.03 | 178.85 | 0 | 0 |
| 2500 | 4 | 0.15 | — | 1600 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.