F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date21 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying8912.11APOLLOHOSP · archived level
Strikes26Published for this date and expiry
APOLLOHOSP option chain
Calls and puts by strike · 21 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 1426.75 | 1521.72 | 7400 | 1.45 | 1.45 | 11 | 625 |
| 0 | 0 | 1249.60 | 1321.98 | 7600 | — | 1.45 | 92 | 6375 |
| 500 | 0 | 980.00 | 1122.25 | 7800 | 1.45 | 1.45 | 34 | 4000 |
| 250 | 0 | 830.00 | 1022.39 | 7900 | 0.02 | 1.65 | 32 | 15125 |
| 4000 | 4 | 930.00 | 922.57 | 8000 | 1.70 | 1.70 | 189 | 54000 |
| 1625 | 2 | 830.00 | 822.87 | 8100 | 1.70 | 1.70 | 123 | 15000 |
| 750 | 4 | 745.70 | 745.70 | 8200 | 1.50 | 1.50 | 284 | 90875 |
| 4625 | 1 | 637.00 | 624.95 | 8300 | 2.00 | 2.00 | 346 | 143625 |
| 1875 | 7 | 540.90 | 540.90 | 8400 | 3.90 | 3.90 | 494 | 77125 |
| 7875 | 1 | 398.05 | 434.40 | 8500 | 5.35 | 5.35 | 510 | 82750 |
| 15000 | 6 | 350.00 | 345.94 | 8600 | 8.55 | 8.55 | 1126 | 51875 |
| 53375 | 228 | 255.20 | 255.20 | 8700 | 15.95 | 15.95 | 1951 | 92125 |
| 106000 | 1803 | 173.40 | 173.40 | 8800 | 32.40 | 32.40 | 3278 | 117625 |
| 128250 | 6722 | 106.65 | 106.65 | 8900 | 64.65 | 64.65 | 3641 | 151625 |
| 276250 | 8141 | 58.20 | 58.20 | 9000 | 115.80 | 115.80 | 872 | 53500 |
| 71750 | 2410 | 30.15 | 30.15 | 9100 | 193.70 | 193.70 | 6 | 3500 |
| 115625 | 1369 | 16.05 | 16.05 | 9200 | 309.11 | 322.60 | 1 | 4500 |
| 143500 | 1121 | 8.30 | 8.30 | 9300 | 394.17 | 437.70 | 0 | 16375 |
| 10375 | 279 | 5.45 | 5.45 | 9400 | 485.21 | 425.00 | 0 | 375 |
| 124625 | 622 | 3.80 | 3.80 | 9500 | 580.18 | 560.00 | 0 | 500 |
| 15375 | 81 | 2.45 | 2.11 | 9600 | 677.53 | 925.55 | 0 | 0 |
| 10875 | 28 | 2.05 | 0.90 | 9700 | 776.19 | 811.20 | 0 | 0 |
| 22750 | 274 | 2.00 | 2.00 | 9800 | 875.52 | 1083.30 | 0 | 0 |
| 2125 | 6 | 1.55 | 0.13 | 9900 | 975.17 | 973.75 | 0 | 0 |
| 41500 | 121 | 1.55 | 1.55 | 10000 | 1074.95 | 967.40 | 0 | 1250 |
| 14375 | 25 | 1.35 | 1.35 | 10200 | 1274.65 | 1423.65 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.