F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date21 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying7098.07AMBER · archived level
Strikes30Published for this date and expiry
AMBER option chain
Calls and puts by strike · 21 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 1972.10 | 1306.09 | 5800 | 2.50 | 2.50 | 20 | 1200 |
| 0 | 0 | 1817.25 | 1107.86 | 6000 | 2.10 | 2.10 | 10 | 2500 |
| 0 | 0 | 1354.00 | 1009.74 | 6100 | 3.75 | 3.15 | 3 | 1400 |
| 0 | 0 | 1669.80 | 912.80 | 6200 | 2.70 | 2.70 | 128 | 9400 |
| 0 | 0 | 1210.20 | 817.62 | 6300 | 11.37 | 3.50 | 83 | 700 |
| 300 | 0 | 935.15 | 724.91 | 6400 | 4.45 | 4.45 | 427 | 33800 |
| 0 | 0 | 1075.55 | 635.48 | 6500 | 5.20 | 5.20 | 352 | 8200 |
| 1700 | 0 | 907.65 | 550.24 | 6600 | 6.40 | 6.40 | 370 | 25700 |
| 1000 | 0 | 477.00 | 470.11 | 6700 | 10.35 | 10.35 | 373 | 29900 |
| 900 | 0 | 323.00 | 395.86 | 6800 | 15.95 | 15.95 | 651 | 20200 |
| 14700 | 31 | 252.50 | 252.50 | 6900 | 28.85 | 28.85 | 628 | 29800 |
| 23600 | 405 | 170.00 | 170.00 | 7000 | 53.75 | 53.75 | 637 | 75100 |
| 36400 | 842 | 110.90 | 110.90 | 7100 | 91.90 | 91.90 | 681 | 37300 |
| 135900 | 1826 | 66.65 | 66.65 | 7200 | 149.15 | 149.15 | 259 | 41600 |
| 71800 | 627 | 39.50 | 39.50 | 7300 | 226.40 | 226.40 | 11 | 26000 |
| 72100 | 807 | 22.90 | 22.90 | 7400 | 310.25 | 310.25 | 16 | 43300 |
| 111300 | 1058 | 14.00 | 14.00 | 7500 | 402.60 | 402.60 | 18 | 59800 |
| 62700 | 294 | 9.60 | 9.60 | 7600 | 547.75 | 465.00 | 1 | 34500 |
| 111500 | 425 | 7.15 | 7.15 | 7700 | 632.23 | 582.05 | 1 | 47000 |
| 73300 | 215 | 5.45 | 5.45 | 7800 | 720.46 | 750.00 | 0 | 24900 |
| 17200 | 134 | 4.80 | 4.80 | 7900 | 811.69 | 809.25 | 0 | 4000 |
| 108800 | 399 | 4.20 | 4.20 | 8000 | 905.28 | 803.00 | 0 | 11900 |
| 20000 | 32 | 3.35 | 3.35 | 8100 | 1000.68 | 1158.95 | 0 | 0 |
| 37500 | 44 | 3.70 | 3.70 | 8200 | 1097.43 | 670.00 | 0 | 1500 |
| 0 | 0 | 300.95 | 4.01 | 8300 | 1195.16 | 936.70 | 0 | 2100 |
| 0 | 0 | 552.15 | 2.58 | 8400 | 1293.60 | 1517.20 | 0 | 4000 |
| 100 | 0 | 2.00 | 1.63 | 8500 | 1392.52 | 1458.35 | 0 | 0 |
| 23700 | 35 | 2.00 | 2.00 | 8600 | 1491.77 | 1300.00 | 0 | 3000 |
| 300 | 0 | 3.60 | 0.37 | 8800 | 1690.87 | 1170.00 | 0 | 600 |
| 0 | 0 | 1.70 | 0.13 | 9000 | 1890.37 | 1722.60 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.