F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date21 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying206.59ADANIPOWER · archived level
Strikes17Published for this date and expiry
ADANIPOWER option chain
Calls and puts by strike · 21 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 36.47 | 36.82 | 170 | 0.05 | 0.05 | 69 | 482800 |
| 24850 | 0 | 35.24 | 31.86 | 175 | 0.04 | 0.08 | 14 | 213000 |
| 92300 | 0 | 25.79 | 26.95 | 180 | 0.11 | 0.11 | 281 | 2641200 |
| 74550 | 4 | 22.23 | 22.23 | 185 | 0.12 | 0.12 | 38 | 749050 |
| 631900 | 9 | 17.46 | 17.63 | 190 | 0.18 | 0.18 | 562 | 1835350 |
| 685150 | 157 | 12.08 | 12.08 | 195 | 0.30 | 0.30 | 572 | 1952500 |
| 2545350 | 333 | 7.55 | 7.55 | 200 | 0.76 | 0.76 | 2975 | 6975750 |
| 5701300 | 1773 | 3.96 | 3.96 | 205 | 2.08 | 2.08 | 2070 | 4632750 |
| 12932650 | 6471 | 1.79 | 1.79 | 210 | 4.92 | 4.92 | 945 | 5694200 |
| 8385100 | 4253 | 0.82 | 0.82 | 215 | 8.82 | 8.82 | 140 | 2804500 |
| 9528200 | 5144 | 0.43 | 0.43 | 220 | 13.49 | 13.49 | 23 | 3152400 |
| 3990200 | 1720 | 0.24 | 0.24 | 225 | 18.02 | 18.02 | 12 | 1146650 |
| 7085800 | 813 | 0.18 | 0.18 | 230 | 23.57 | 22.90 | 7 | 1178600 |
| 3376050 | 572 | 0.15 | 0.15 | 235 | 28.33 | 32.62 | 0 | 230750 |
| 6134400 | 530 | 0.11 | 0.11 | 240 | 33.20 | 32.70 | 8 | 901700 |
| 1072100 | 97 | 0.08 | 0.08 | 250 | 43.10 | 47.21 | 0 | 35500 |
| 972700 | 51 | 0.06 | 0.06 | 260 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.