F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date21 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying7271.00ABB · archived level
Strikes28Published for this date and expiry
ABB option chain
Calls and puts by strike · 21 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 1248.00 | 1278.81 | 6000 | 0.02 | 124.95 | 0 | 0 |
| 1750 | 0 | 1425.00 | 1079.23 | 6200 | 1.90 | 1.90 | 29 | 15250 |
| 375 | 3 | 988.05 | 979.66 | 6300 | 0.48 | 2.00 | 2 | 1250 |
| 1375 | 6 | 888.95 | 880.49 | 6400 | 2.15 | 2.15 | 40 | 36375 |
| 0 | 0 | 959.60 | 782.10 | 6500 | 3.20 | 3.20 | 300 | 33375 |
| 2000 | 0 | 514.70 | 685.13 | 6600 | 3.85 | 3.85 | 199 | 16000 |
| 2250 | 1 | 567.50 | 590.52 | 6700 | 4.15 | 4.15 | 1140 | 59750 |
| 3125 | 0 | 351.55 | 499.51 | 6800 | 6.10 | 6.10 | 339 | 29625 |
| 8375 | 0 | 349.25 | 413.59 | 6900 | 8.65 | 8.65 | 406 | 51375 |
| 41250 | 96 | 309.70 | 309.70 | 7000 | 15.80 | 15.80 | 924 | 129625 |
| 41375 | 199 | 219.55 | 219.55 | 7100 | 32.40 | 32.40 | 1132 | 145750 |
| 58500 | 953 | 149.50 | 149.50 | 7200 | 60.75 | 60.75 | 783 | 74875 |
| 77625 | 2981 | 93.75 | 93.75 | 7300 | 105.75 | 105.75 | 984 | 109875 |
| 178125 | 1971 | 56.45 | 56.45 | 7400 | 170.30 | 170.30 | 92 | 86875 |
| 194375 | 1407 | 33.35 | 33.35 | 7500 | 242.25 | 242.25 | 59 | 83375 |
| 199375 | 920 | 20.55 | 20.55 | 7600 | 369.46 | 323.80 | 15 | 24000 |
| 77375 | 390 | 12.85 | 12.85 | 7700 | 451.72 | 460.00 | 2 | 32500 |
| 76000 | 386 | 8.70 | 8.70 | 7800 | 539.41 | 590.00 | 0 | 18500 |
| 36125 | 295 | 6.10 | 6.10 | 7900 | 631.18 | 626.10 | 0 | 500 |
| 114875 | 564 | 4.70 | 4.70 | 8000 | 725.89 | 800.00 | 0 | 8375 |
| 16500 | 125 | 3.45 | 3.45 | 8100 | 822.59 | 657.35 | 0 | 625 |
| 35875 | 170 | 3.15 | 3.15 | 8200 | 920.59 | 769.75 | 0 | 875 |
| 750 | 0 | 10.70 | 1.18 | 8300 | 1019.40 | 1278.60 | 0 | 625 |
| 13375 | 17 | 2.50 | 2.50 | 8400 | 1118.69 | 935.40 | 0 | 500 |
| 31250 | 114 | 2.20 | 2.20 | 8500 | 1218.26 | 1203.10 | 6 | 875 |
| 500 | 10 | 1.75 | 0.14 | 8600 | 1317.97 | 1097.75 | 0 | 1125 |
| 3625 | 30 | 0.90 | 0.90 | 8700 | 1417.77 | 1215.00 | 0 | 125 |
| 4125 | 12 | 1.00 | 0.03 | 8800 | 1517.60 | 1336.00 | 0 | 250 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.