F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date18 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying166.83WIPRO · archived level
Strikes27Published for this date and expiry
WIPRO option chain
Calls and puts by strike · 18 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 33.68 | 27.08 | 140 | — | 0.06 | 62 | 1542000 |
| 0 | 0 | 29.42 | 22.10 | 145 | 0.01 | 0.10 | 0 | 105000 |
| 192000 | 20 | 14.33 | 14.33 | 150 | 0.15 | 0.15 | 777 | 2697000 |
| 0 | 0 | 31.05 | 14.76 | 153 | 0.15 | 0.84 | 0 | 0 |
| 54000 | 47 | 9.45 | 9.45 | 155 | 0.28 | 0.28 | 1060 | 2094000 |
| 345000 | 97 | 7.60 | 7.60 | 158 | 0.48 | 0.48 | 976 | 1299000 |
| 1662000 | 1168 | 5.32 | 5.32 | 160 | 0.94 | 0.94 | 5327 | 5211000 |
| 1890000 | 1592 | 3.66 | 3.66 | 163 | 1.67 | 1.67 | 4257 | 3213000 |
| 6756000 | 7606 | 2.29 | 2.29 | 165 | 2.77 | 2.77 | 4649 | 5583000 |
| 5256000 | 4044 | 1.42 | 1.42 | 168 | 4.40 | 4.40 | 1109 | 2262000 |
| 10224000 | 6676 | 0.83 | 0.83 | 170 | 6.33 | 6.33 | 905 | 4704000 |
| 3123000 | 2863 | 0.55 | 0.55 | 173 | 8.47 | 8.47 | 118 | 1635000 |
| 8649000 | 3359 | 0.37 | 0.37 | 175 | 10.53 | 10.53 | 82 | 4440000 |
| 3540000 | 1288 | 0.26 | 0.26 | 178 | 13.03 | 13.03 | 46 | 1686000 |
| 15378000 | 2563 | 0.19 | 0.19 | 180 | 15.98 | 15.98 | 79 | 8166000 |
| 2301000 | 418 | 0.14 | 0.14 | 183 | 18.48 | 18.48 | 8 | 1032000 |
| 8553000 | 1061 | 0.13 | 0.13 | 185 | 20.50 | 20.50 | 13 | 2346000 |
| 900000 | 227 | 0.10 | 0.10 | 188 | 20.39 | 20.97 | 0 | 216000 |
| 8943000 | 994 | 0.09 | 0.09 | 190 | 25.54 | 25.54 | 10 | 2205000 |
| 675000 | 38 | 0.08 | 0.01 | 193 | 25.34 | 15.32 | 0 | 156000 |
| 3096000 | 267 | 0.06 | 0.06 | 195 | 27.83 | 25.53 | 0 | 714000 |
| 198000 | 27 | 0.06 | — | 198 | 30.32 | 17.98 | 0 | 6000 |
| 6651000 | 830 | 0.04 | 0.04 | 200 | 32.81 | 35.60 | 10 | 1599000 |
| 180000 | 7 | 0.03 | — | 203 | 35.31 | 21.25 | 0 | 3000 |
| 741000 | 17 | 0.03 | — | 205 | 37.80 | 40.90 | 4 | 351000 |
| 1830000 | 90 | 0.04 | 0.04 | 210 | 42.80 | 45.00 | 1 | 366000 |
| 675000 | 12 | 0.03 | 0.03 | 215 | 50.70 | 50.70 | 23 | 2625000 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.