F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date18 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying2823.78TRENT · archived level
Strikes22Published for this date and expiry
TRENT option chain
Calls and puts by strike · 18 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 695.60 | 528.01 | 2300 | 0.13 | 36.00 | 0 | 0 |
| 0 | 0 | 936.45 | 428.87 | 2400 | 0.81 | 17.00 | 0 | 0 |
| 0 | 0 | 546.75 | 379.93 | 2450 | 1.78 | 2.40 | 0 | 11250 |
| 2250 | 0 | 273.00 | 331.87 | 2500 | 2.50 | 2.50 | 276 | 153675 |
| 2475 | 0 | 238.35 | 285.22 | 2550 | 3.10 | 3.10 | 89 | 21600 |
| 12600 | 27 | 206.00 | 206.00 | 2600 | 4.55 | 4.55 | 375 | 140400 |
| 7200 | 0 | 156.40 | 198.82 | 2650 | 6.90 | 6.90 | 358 | 50625 |
| 66375 | 228 | 115.75 | 115.75 | 2700 | 12.45 | 12.45 | 959 | 164925 |
| 132525 | 675 | 76.40 | 76.40 | 2750 | 22.55 | 22.55 | 1119 | 198900 |
| 553950 | 4936 | 45.00 | 45.00 | 2800 | 41.70 | 41.70 | 1350 | 356625 |
| 312075 | 1537 | 25.00 | 25.00 | 2850 | 70.70 | 70.70 | 131 | 125100 |
| 630000 | 1648 | 13.15 | 13.15 | 2900 | 109.80 | 109.80 | 146 | 192600 |
| 352800 | 736 | 7.55 | 7.55 | 2950 | 156.15 | 156.15 | 62 | 112500 |
| 1147950 | 1605 | 5.00 | 5.00 | 3000 | 203.35 | 203.35 | 45 | 251325 |
| 139725 | 147 | 3.50 | 3.50 | 3050 | 237.65 | 262.00 | 0 | 18000 |
| 292725 | 336 | 2.55 | 2.55 | 3100 | 281.58 | 307.00 | 1 | 59850 |
| 6525 | 18 | 2.00 | 2.00 | 3150 | 327.43 | 351.25 | 0 | 4950 |
| 396225 | 371 | 1.70 | 1.70 | 3200 | 374.67 | 406.00 | 4 | 47025 |
| 18000 | 5 | 1.20 | 1.20 | 3250 | 422.88 | 407.75 | 0 | 900 |
| 72225 | 135 | 0.95 | 1.41 | 3300 | 471.75 | 513.15 | 0 | 18225 |
| 4950 | 0 | 0.75 | 0.43 | 3400 | 570.59 | 500.00 | 0 | 8325 |
| 94050 | 31 | 0.85 | 0.85 | 3500 | 670.10 | 688.00 | 0 | 11925 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.