F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date18 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying374.80TATAPOWER · archived level
Strikes29Published for this date and expiry
TATAPOWER option chain
Calls and puts by strike · 18 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 100.40 | 85.32 | 290 | — | 0.15 | 0 | 2900 |
| 0 | 0 | 90.85 | 75.33 | 300 | — | 0.05 | 0 | 133400 |
| 0 | 0 | 70.30 | 70.34 | 305 | — | 0.75 | 0 | 0 |
| 0 | 0 | 81.55 | 65.35 | 310 | — | 0.10 | 10 | 204450 |
| 2900 | 0 | 44.15 | 60.36 | 315 | — | 0.10 | 0 | 1450 |
| 18850 | 0 | 49.00 | 55.37 | 320 | — | 0.15 | 7 | 276950 |
| 0 | 0 | 52.20 | 50.39 | 325 | 0.10 | 0.10 | 14 | 153700 |
| 104400 | 4 | 39.00 | 39.00 | 330 | 0.20 | 0.20 | 79 | 526350 |
| 27550 | 0 | 29.55 | 40.46 | 335 | 0.25 | 0.25 | 26 | 387150 |
| 201550 | 9 | 28.20 | 28.20 | 340 | 0.35 | 0.35 | 205 | 842450 |
| 340750 | 1 | 23.45 | 23.45 | 345 | 0.50 | 0.50 | 216 | 914950 |
| 1036750 | 97 | 18.70 | 18.70 | 350 | 0.75 | 0.75 | 1155 | 1847300 |
| 1579050 | 294 | 14.00 | 14.00 | 355 | 1.20 | 1.20 | 1449 | 3727950 |
| 1576150 | 1703 | 9.70 | 9.70 | 360 | 1.95 | 1.95 | 3551 | 4421050 |
| 1684900 | 2626 | 6.40 | 6.40 | 365 | 3.55 | 3.55 | 3163 | 1969100 |
| 3387200 | 3956 | 3.90 | 3.90 | 370 | 6.00 | 6.00 | 1345 | 2840550 |
| 2253300 | 2475 | 2.25 | 2.25 | 375 | 9.50 | 9.50 | 313 | 1499300 |
| 3897600 | 3536 | 1.35 | 1.35 | 380 | 13.85 | 13.85 | 205 | 1829900 |
| 3230600 | 1092 | 0.85 | 0.85 | 385 | 17.90 | 17.90 | 5 | 221850 |
| 1602250 | 1004 | 0.60 | 0.60 | 390 | 22.40 | 22.40 | 23 | 305950 |
| 684400 | 242 | 0.40 | 0.40 | 395 | 20.97 | 29.95 | 0 | 121800 |
| 5576700 | 1281 | 0.35 | 0.35 | 400 | 31.30 | 31.30 | 27 | 1207850 |
| 298700 | 58 | 0.20 | 0.20 | 405 | 29.99 | 39.20 | 0 | 7250 |
| 682950 | 332 | 0.20 | 0.20 | 410 | 34.75 | 35.80 | 0 | 184150 |
| 136300 | 17 | 0.15 | 0.15 | 415 | 39.61 | 46.75 | 2 | 13050 |
| 326250 | 75 | 0.20 | 0.20 | 420 | 44.53 | 52.60 | 11 | 680050 |
| 8700 | 13 | 0.10 | 0.04 | 425 | 49.48 | 57.70 | 0 | 14500 |
| 223300 | 33 | 0.10 | 0.10 | 430 | 61.50 | 61.50 | 10 | 313200 |
| 1637050 | 129 | 0.05 | 0.05 | 440 | 71.65 | 71.65 | 15 | 2301150 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.