F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date18 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying18556.43SOLARINDS · archived level
Strikes37Published for this date and expiry
SOLARINDS option chain
Calls and puts by strike · 18 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 200 | 0 | 4370.00 | 3088.29 | 15500 | 11.85 | 11.85 | 601 | 23850 |
| 750 | 0 | 2890.00 | 2598.47 | 16000 | 15.00 | 15.00 | 676 | 25550 |
| 250 | 0 | 4138.35 | 2358.06 | 16250 | 19.35 | 19.35 | 28 | 1200 |
| 0 | 0 | 2983.40 | 2122.37 | 16500 | 23.35 | 23.35 | 922 | 27750 |
| 0 | 0 | 2192.30 | 1893.02 | 16750 | 29.00 | 29.00 | 23 | 1000 |
| 50 | 0 | 4950.00 | 1671.86 | 17000 | 38.30 | 38.30 | 2167 | 56700 |
| 0 | 0 | 1869.10 | 1460.82 | 17250 | 53.80 | 53.80 | 335 | 4950 |
| 200 | 0 | 2580.00 | 1261.86 | 17500 | 75.20 | 75.20 | 2234 | 28100 |
| 0 | 0 | 1578.10 | 1076.55 | 17750 | 110.40 | 110.40 | 845 | 10500 |
| 8450 | 119 | 955.55 | 955.55 | 18000 | 151.30 | 151.30 | 3344 | 78750 |
| 2000 | 9 | 740.25 | 740.25 | 18250 | 219.35 | 219.35 | 1058 | 11300 |
| 15800 | 786 | 614.25 | 614.25 | 18500 | 316.45 | 316.45 | 3166 | 72800 |
| 28000 | 1770 | 495.80 | 495.80 | 18750 | 409.55 | 409.55 | 1371 | 26100 |
| 126700 | 10890 | 378.75 | 378.75 | 19000 | 550.90 | 550.90 | 2765 | 72400 |
| 34300 | 2664 | 281.95 | 281.95 | 19250 | 722.05 | 722.05 | 199 | 23750 |
| 89300 | 4799 | 206.35 | 206.35 | 19500 | 893.15 | 893.15 | 163 | 53400 |
| 42850 | 2352 | 149.45 | 149.45 | 19750 | 1121.30 | 1121.30 | 64 | 30850 |
| 232800 | 11073 | 109.10 | 109.10 | 20000 | 1317.55 | 1317.55 | 184 | 96850 |
| 58100 | 2409 | 81.40 | 81.40 | 20250 | 1525.50 | 1525.50 | 11 | 21150 |
| 165750 | 3909 | 60.05 | 60.05 | 20500 | 1769.30 | 1769.30 | 46 | 93750 |
| 64350 | 1299 | 47.15 | 47.15 | 20750 | 2048.70 | 2048.70 | 1 | 10900 |
| 270600 | 6885 | 37.80 | 37.80 | 21000 | 2258.60 | 2258.60 | 35 | 39550 |
| 41200 | 898 | 31.55 | 31.55 | 21250 | 2682.21 | 2465.00 | 0 | 13900 |
| 144450 | 2736 | 26.20 | 26.20 | 21500 | 2923.49 | 2570.50 | 1 | 38350 |
| 45650 | 670 | 21.70 | 21.70 | 21750 | 3167.18 | 2760.50 | 0 | 23800 |
| 258650 | 3864 | 18.45 | 18.45 | 22000 | 3190.70 | 3190.70 | 270 | 27450 |
| 46550 | 522 | 17.05 | 17.05 | 22250 | 3466.75 | 3466.75 | 4 | 16650 |
| 173000 | 1855 | 14.65 | 14.65 | 22500 | 3693.95 | 3693.95 | 104 | 15200 |
| 34250 | 168 | 13.25 | 13.25 | 22750 | 4155.31 | 3563.15 | 0 | 1900 |
| 204650 | 2953 | 10.35 | 10.35 | 23000 | 4404.03 | 4000.00 | 6 | 7350 |
| 25250 | 51 | 9.00 | 9.00 | 23250 | 4653.04 | 1027.45 | 0 | 1100 |
| 63550 | 935 | 8.85 | 8.85 | 23500 | 4902.25 | 1255.00 | 0 | 50 |
| 12350 | 35 | 9.00 | 0.35 | 23750 | 5151.58 | 1465.90 | 0 | 50 |
| 75150 | 744 | 6.55 | 6.55 | 24000 | 5401.00 | 1801.00 | 0 | 500 |
| 7550 | 59 | 6.50 | 6.50 | 24250 | 5650.47 | 3945.90 | 0 | 0 |
| 43150 | 455 | 6.15 | 6.15 | 24500 | 5899.97 | 6069.40 | 0 | 0 |
| 31300 | 565 | 5.25 | 5.25 | 25000 | 6399.03 | 6110.60 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.