F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date18 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying3913.89SIEMENS · archived level
Strikes28Published for this date and expiry
SIEMENS option chain
Calls and puts by strike · 18 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 4375 | 1 | 667.40 | 667.40 | 3200 | 1.35 | 1.35 | 3 | 2800 |
| 0 | 0 | 630.00 | 620.13 | 3300 | 1.25 | 1.25 | 49 | 15750 |
| 1050 | 0 | 381.85 | 521.35 | 3400 | 1.75 | 1.75 | 64 | 10325 |
| 0 | 0 | 388.65 | 472.60 | 3450 | 2.10 | 2.10 | 29 | 4550 |
| 700 | 1 | 318.00 | 424.58 | 3500 | 2.90 | 2.90 | 310 | 47250 |
| 6475 | 3 | 317.35 | 317.35 | 3550 | 8.25 | 8.25 | 1 | 175 |
| 2450 | 3 | 259.00 | 259.00 | 3600 | 5.85 | 5.85 | 447 | 52500 |
| 1575 | 3 | 223.05 | 223.05 | 3650 | 9.15 | 9.15 | 439 | 16100 |
| 14525 | 93 | 183.85 | 183.85 | 3700 | 14.85 | 14.85 | 1183 | 68775 |
| 22925 | 380 | 135.50 | 135.50 | 3750 | 23.60 | 23.60 | 565 | 33425 |
| 40075 | 3105 | 94.80 | 94.80 | 3800 | 40.25 | 40.25 | 1219 | 169575 |
| 30275 | 1308 | 64.75 | 64.75 | 3850 | 62.60 | 62.60 | 459 | 29400 |
| 108500 | 3220 | 45.80 | 45.80 | 3900 | 84.45 | 84.45 | 616 | 200375 |
| 170975 | 996 | 29.95 | 29.95 | 3950 | 120.00 | 120.00 | 85 | 38850 |
| 238700 | 1885 | 21.60 | 21.60 | 4000 | 155.05 | 155.05 | 117 | 187950 |
| 203875 | 881 | 14.95 | 14.95 | 4050 | 182.32 | 312.00 | 0 | 37450 |
| 297325 | 1573 | 10.20 | 10.20 | 4100 | 241.70 | 241.70 | 11 | 141575 |
| 82075 | 390 | 7.55 | 7.55 | 4150 | 258.05 | 240.00 | 0 | 17500 |
| 328650 | 1115 | 6.45 | 6.45 | 4200 | 331.60 | 331.60 | 5 | 19250 |
| 34825 | 243 | 5.00 | 5.00 | 4250 | 390.30 | 390.30 | 13 | 1925 |
| 74025 | 180 | 3.75 | 3.75 | 4300 | 388.78 | 510.35 | 0 | 1400 |
| 10850 | 13 | 2.90 | 7.02 | 4350 | 435.38 | 524.10 | 1 | 1225 |
| 35000 | 55 | 2.70 | 2.70 | 4400 | 482.95 | 812.75 | 0 | 0 |
| 0 | 0 | 45.55 | 3.06 | 4450 | 531.24 | 768.15 | 0 | 0 |
| 58450 | 83 | 2.00 | 2.00 | 4500 | 580.06 | 591.25 | 0 | 700 |
| 20475 | 244 | 1.60 | 1.60 | 4600 | 678.68 | 983.60 | 0 | 0 |
| 6650 | 1 | 1.10 | 0.47 | 4650 | — | — | — | — |
| 22575 | 1 | 0.70 | 0.28 | 4700 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.