F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date18 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying5416.01PERSISTENT · archived level
Strikes20Published for this date and expiry
PERSISTENT option chain
Calls and puts by strike · 18 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 4400 | 0.25 | 1.15 | 100 | 4500 |
| 5625 | 6 | 828.00 | 825.90 | 4600 | 1.69 | 2.35 | 17 | 15375 |
| 1250 | 0 | 899.55 | 632.36 | 4800 | 5.40 | 5.40 | 425 | 32000 |
| 3250 | 1 | 575.00 | 539.62 | 4900 | 6.95 | 6.95 | 127 | 7125 |
| 4375 | 0 | 515.65 | 451.38 | 5000 | 10.20 | 10.20 | 534 | 72500 |
| 5250 | 1 | 340.00 | 369.21 | 5100 | 17.00 | 17.00 | 804 | 24125 |
| 6875 | 20 | 265.85 | 265.85 | 5200 | 29.70 | 29.70 | 2023 | 109625 |
| 47500 | 481 | 189.30 | 189.30 | 5300 | 51.75 | 51.75 | 1680 | 135375 |
| 159125 | 3450 | 125.90 | 125.90 | 5400 | 86.70 | 86.70 | 3918 | 152875 |
| 236250 | 3797 | 76.95 | 76.95 | 5500 | 140.05 | 140.05 | 1516 | 149750 |
| 233625 | 2239 | 45.80 | 45.80 | 5600 | 205.40 | 205.40 | 281 | 169625 |
| 382750 | 3668 | 27.05 | 27.05 | 5700 | 285.85 | 285.85 | 212 | 146500 |
| 229250 | 1554 | 15.90 | 15.90 | 5800 | 366.65 | 366.65 | 51 | 106875 |
| 132250 | 631 | 9.90 | 9.90 | 5900 | 500.63 | 450.00 | 1 | 75250 |
| 237000 | 1291 | 6.15 | 6.15 | 6000 | 590.39 | 573.80 | 5 | 40250 |
| 60750 | 164 | 4.60 | 4.60 | 6100 | 683.55 | 577.80 | 0 | 1750 |
| 80750 | 221 | 3.95 | 3.95 | 6200 | 779.12 | 755.00 | 0 | 6000 |
| 7375 | 11 | 3.20 | 3.20 | 6300 | 876.31 | 948.90 | 0 | 0 |
| 84250 | 92 | 3.00 | 3.00 | 6400 | 974.57 | 900.00 | 0 | 4500 |
| 2250 | 8 | 1.60 | 0.57 | 6600 | 1172.79 | 909.05 | 0 | 250 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.