F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date18 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying548.15LICHSGFIN · archived level
Strikes22Published for this date and expiry
LICHSGFIN option chain
Calls and puts by strike · 18 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 420 | — | 0.30 | 0 | 2000 |
| — | — | — | — | 430 | — | 0.20 | 0 | 2000 |
| 3000 | 0 | 114.75 | 108.93 | 440 | — | 0.10 | 4 | 25000 |
| 5000 | 0 | 96.00 | 98.95 | 450 | — | 0.20 | 0 | 73000 |
| 22000 | 0 | 89.15 | 88.98 | 460 | 0.05 | 0.05 | 44 | 495000 |
| 38000 | 0 | 68.85 | 79.01 | 470 | 0.25 | 0.25 | 10 | 151000 |
| 60000 | 0 | 70.70 | 69.09 | 480 | 0.35 | 0.35 | 19 | 220000 |
| 303000 | 0 | 60.35 | 59.26 | 490 | 0.40 | 0.40 | 340 | 246000 |
| 595000 | 35 | 48.90 | 49.64 | 500 | 0.60 | 0.60 | 523 | 709000 |
| 542000 | 16 | 43.00 | 40.40 | 510 | 0.80 | 0.80 | 241 | 781000 |
| 809000 | 23 | 30.85 | 31.77 | 520 | 1.60 | 1.60 | 462 | 1557000 |
| 470000 | 45 | 23.35 | 23.35 | 530 | 2.50 | 2.50 | 261 | 434000 |
| 395000 | 306 | 15.55 | 15.55 | 540 | 4.40 | 4.40 | 642 | 391000 |
| 1569000 | 1242 | 9.20 | 9.20 | 550 | 7.80 | 7.80 | 609 | 968000 |
| 1984000 | 889 | 4.65 | 4.65 | 560 | 13.50 | 13.50 | 78 | 444000 |
| 753000 | 1489 | 2.35 | 2.35 | 570 | 21.05 | 21.05 | 30 | 99000 |
| 657000 | 348 | 1.20 | 1.20 | 580 | 33.64 | 31.25 | 0 | 45000 |
| 177000 | 58 | 0.80 | 0.80 | 590 | 42.36 | 42.90 | 0 | 24000 |
| 286000 | 155 | 0.55 | 0.55 | 600 | 51.60 | 51.50 | 0 | 107000 |
| 36000 | 3 | 0.40 | 0.40 | 610 | 61.16 | 45.35 | 0 | 49000 |
| 64000 | 23 | 0.45 | 0.45 | 620 | 70.93 | 56.10 | 0 | 41000 |
| 49000 | 2 | 0.40 | 0.03 | 640 | 90.74 | 89.00 | 0 | 16000 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.