F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date18 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying1954.00LAURUSLABS · archived level
Strikes27Published for this date and expiry
LAURUSLABS option chain
Calls and puts by strike · 18 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 259250 | 4 | 377.65 | 356.89 | 1600 | 0.85 | 0.85 | 30 | 231200 |
| 56100 | 0 | 270.05 | 317.05 | 1640 | 0.12 | 1.00 | 14 | 107950 |
| 49300 | 1 | 316.10 | 297.19 | 1660 | 0.23 | 1.20 | 0 | 32300 |
| 71400 | 0 | 230.60 | 277.39 | 1680 | 1.05 | 1.05 | 8 | 120700 |
| 89250 | 1 | 272.00 | 257.70 | 1700 | 1.30 | 1.30 | 162 | 440300 |
| 5100 | 0 | 224.75 | 238.17 | 1720 | 1.40 | 1.40 | 44 | 71400 |
| 19550 | 1 | 230.00 | 230.00 | 1740 | 1.65 | 1.65 | 62 | 226100 |
| 31450 | 0 | 205.00 | 199.83 | 1760 | 1.95 | 1.95 | 136 | 152150 |
| 26350 | 0 | 128.00 | 181.20 | 1780 | 2.20 | 2.20 | 68 | 136000 |
| 440300 | 43 | 175.85 | 175.85 | 1800 | 2.80 | 2.80 | 593 | 1029350 |
| 264350 | 0 | 97.85 | 145.56 | 1820 | 3.30 | 3.30 | 638 | 362100 |
| 675750 | 44 | 137.25 | 137.25 | 1840 | 4.40 | 4.40 | 368 | 755650 |
| 424150 | 180 | 119.55 | 119.55 | 1860 | 5.55 | 5.55 | 1154 | 760750 |
| 1161100 | 44 | 98.90 | 98.90 | 1880 | 7.05 | 7.05 | 699 | 514250 |
| 1189150 | 451 | 81.75 | 81.75 | 1900 | 9.65 | 9.65 | 1799 | 800700 |
| 400350 | 182 | 67.05 | 67.05 | 1920 | 13.10 | 13.10 | 1009 | 569500 |
| 584800 | 748 | 51.60 | 51.60 | 1940 | 18.60 | 18.60 | 1658 | 598400 |
| 744600 | 2997 | 39.15 | 39.15 | 1960 | 26.15 | 26.15 | 2142 | 493000 |
| 945200 | 4205 | 29.55 | 29.55 | 1980 | 35.20 | 35.20 | 1024 | 262650 |
| 1510450 | 6266 | 20.65 | 20.65 | 2000 | 47.35 | 47.35 | 710 | 323000 |
| 340000 | 1265 | 14.40 | 14.40 | 2020 | 62.85 | 62.85 | 69 | 47600 |
| 700400 | 1683 | 9.95 | 9.95 | 2040 | 103.36 | 70.80 | 34 | 89250 |
| 321300 | 1130 | 7.05 | 7.05 | 2060 | 118.75 | 190.00 | 0 | 4250 |
| 295800 | 758 | 5.25 | 5.25 | 2080 | 134.95 | 539.40 | 0 | 0 |
| 135150 | 816 | 3.90 | 3.90 | 2100 | 151.90 | 131.05 | 10 | 8500 |
| 760750 | 566 | 3.30 | 3.30 | 2120 | 169.47 | 235.45 | 0 | 850 |
| 570350 | 913 | 2.10 | 2.10 | 2160 | 206.09 | 615.05 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.