F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date18 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying4919.83INDIGO · archived level
Strikes20Published for this date and expiry
INDIGO option chain
Calls and puts by strike · 18 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 1457.65 | 927.05 | 4000 | 0.09 | 1.10 | 10 | 6000 |
| 0 | 0 | 1280.75 | 728.27 | 4200 | 1.55 | 1.55 | 238 | 37500 |
| 0 | 0 | 1054.00 | 630.07 | 4300 | 1.75 | 1.75 | 223 | 28800 |
| 7500 | 0 | 450.00 | 533.85 | 4400 | 2.50 | 2.50 | 1683 | 127200 |
| 9750 | 0 | 382.50 | 441.17 | 4500 | 4.25 | 4.25 | 988 | 84300 |
| 24450 | 22 | 332.30 | 332.30 | 4600 | 7.65 | 7.65 | 2056 | 141900 |
| 43350 | 485 | 245.20 | 245.20 | 4700 | 14.95 | 14.95 | 3266 | 416550 |
| 254550 | 2411 | 156.85 | 156.85 | 4800 | 29.45 | 29.45 | 5147 | 297450 |
| 656700 | 10396 | 88.25 | 88.25 | 4900 | 62.00 | 62.00 | 7268 | 453450 |
| 707700 | 14908 | 44.15 | 44.15 | 5000 | 116.35 | 116.35 | 3462 | 232800 |
| 421200 | 7590 | 21.50 | 21.50 | 5100 | 190.30 | 190.30 | 206 | 204300 |
| 629400 | 4941 | 10.70 | 10.70 | 5200 | 276.65 | 276.65 | 132 | 278850 |
| 527850 | 3916 | 6.55 | 6.55 | 5300 | 369.75 | 369.75 | 18 | 61800 |
| 234300 | 2336 | 3.90 | 3.90 | 5400 | 466.70 | 466.70 | 15 | 108300 |
| 411150 | 4057 | 2.70 | 2.70 | 5500 | 578.25 | 548.80 | 43 | 38850 |
| 31200 | 221 | 2.05 | 2.05 | 5600 | 674.31 | 652.20 | 0 | 1800 |
| 91800 | 168 | 1.95 | 1.95 | 5700 | 772.07 | 836.75 | 0 | 57150 |
| 2250 | 0 | 2.15 | 0.98 | 5800 | 870.82 | 370.20 | 0 | 300 |
| 116550 | 124 | 1.60 | 1.60 | 6000 | 1069.67 | 1240.00 | 0 | 4050 |
| 23700 | 7 | 1.10 | 0.03 | 6200 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.