F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date18 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying13.92IDEA · archived level
Strikes12Published for this date and expiry
IDEA option chain
Calls and puts by strike · 18 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 8 | — | 0.01 | 0 | 2930475 |
| 16796625 | 9 | 4.19 | 4.19 | 10 | — | 0.01 | 25 | 7361925 |
| 1286550 | 0 | 3.92 | 2.94 | 11 | — | 0.01 | 48 | 9363225 |
| 6790125 | 9 | 2.15 | 2.15 | 12 | 0.02 | 0.02 | 57 | 39311250 |
| 62183250 | 485 | 1.13 | 1.13 | 13 | 0.04 | 0.04 | 2526 | 187478925 |
| 252235275 | 2082 | 0.38 | 0.38 | 14 | 0.24 | 0.24 | 1656 | 262241775 |
| 707102175 | 7054 | 0.10 | 0.10 | 15 | 0.98 | 0.98 | 445 | 241728450 |
| 485315250 | 5897 | 0.04 | 0.04 | 16 | 1.87 | 1.87 | 92 | 135588075 |
| 257238525 | 2306 | 0.02 | 0.02 | 17 | 2.80 | 2.80 | 4 | 35594550 |
| 188551050 | 239 | 0.02 | 0.02 | 18 | 4.05 | 3.03 | 0 | 5932425 |
| 27589350 | 183 | 0.02 | 0.02 | 19 | 5.05 | 5.96 | 0 | 0 |
| 62755050 | 130 | 0.01 | 0.01 | 20 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.