F&O / Historical Chain

Historical Option Chain

Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.

HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.

Underlying

See the liquidity numbers behind this list -- which 85 stocks clear the bar, and by how much.

DateExpiry

Trading date18 Sep 2026Published end-of-day

Expiry29 Sep 2026Selected contract expiry

Underlying1338.89ICICIBANK · archived level

Strikes45Published for this date and expiry

ICICIBANK option chain

Calls and puts by strike · 18 Sep 2026 · archived NSE end-of-day values

As published

Calls				Strike	Puts
OI	Volume	Close	Settlement		Settlement	Close	Volume	OI
0	0	255.50	200.92	1140	—	2.85	0	0
0	0	237.00	180.96	1160	—	4.00	0	0
0	0	218.90	161.00	1180	0.01	0.30	0	2800
0	0	201.20	141.07	1200	0.55	0.55	15	51800
0	0	184.05	121.22	1220	0.65	0.65	12	71400
0	0	216.30	111.36	1230	0.28	0.60	0	29400
0	0	167.50	101.59	1240	0.60	0.60	22	77700
0	0	197.80	91.94	1250	0.75	0.75	84	39200
25200	0	129.00	82.47	1260	0.95	0.95	100	96600
0	0	179.70	73.24	1270	1.15	1.15	88	72800
77700	0	85.00	64.33	1280	1.60	1.60	151	202300
128800	76	55.40	55.40	1290	2.20	2.20	352	201600
287700	470	46.60	46.60	1300	3.20	3.20	2922	724500
172200	142	38.05	38.05	1310	4.55	4.55	1588	513800
310100	668	30.05	30.05	1320	6.55	6.55	2673	530600
425600	1150	22.90	22.90	1330	9.40	9.40	4281	740600
960400	6081	16.85	16.85	1340	13.25	13.25	6929	1327900
2349900	11792	11.90	11.90	1350	18.20	18.20	6846	1378300
2654400	10168	8.00	8.00	1360	24.45	24.45	3029	1860600
1790600	6036	5.15	5.15	1370	31.70	31.70	1028	1709400
2370900	6072	3.30	3.30	1380	39.85	39.85	1016	989100
1868300	5601	2.30	2.30	1390	48.55	48.55	136	1074500
4927300	6903	1.70	1.70	1400	58.00	58.00	254	2344300
3011400	2443	1.20	1.20	1410	67.30	67.30	86	1412600
3427900	1608	0.90	0.90	1420	77.25	77.25	155	1273300
1710800	1213	0.80	0.80	1430	86.40	86.40	96	1078000
3434200	853	0.75	0.75	1440	97.05	97.05	383	1272600
3401300	1962	0.65	0.65	1450	106.60	106.60	273	865900
1502200	486	0.60	0.60	1460	118.86	114.90	2	360500
1566600	264	0.50	0.50	1470	128.70	120.00	3	231000
1150100	1510	0.45	0.45	1480	138.60	123.65	0	348600
432600	247	0.45	0.45	1490	148.53	138.45	1	275800
1787100	1025	0.40	0.40	1500	157.00	157.00	12	712600
301000	42	0.40	0.40	1510	168.44	86.65	0	11200
191100	218	0.30	0.30	1520	178.41	67.00	0	1400
140000	32	0.30	0.30	1530	188.39	91.65	0	5600
606200	31	0.30	—	1540	198.37	180.00	0	32200
781200	78	0.15	0.15	1550	208.35	123.45	0	0
149100	28	0.25	—	1560	218.33	105.35	0	9800
23100	49	0.25	—	1570	228.31	139.15	0	0
56000	103	0.20	0.20	1580	238.29	136.50	0	0
404600	190	0.20	0.20	1600	258.26	198.80	0	34300
30100	18	0.15	—	1620	278.22	193.00	0	3500
21000	3	0.15	—	1640	298.19	244.90	0	700
18900	15	0.20	0.20	1660	318.15	273.60	0	28700

Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published

Methodology

Historical chain notes

One published session

Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.

Close provenance

A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.

Settlement

Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.