F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date18 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying595.85HINDZINC · archived level
Strikes25Published for this date and expiry
HINDZINC option chain
Calls and puts by strike · 18 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 460 | 0.01 | 0.10 | 13 | 23275 |
| 0 | 0 | 116.75 | 116.75 | 480 | 0.05 | 0.10 | 63 | 63700 |
| — | — | — | — | 490 | 0.15 | 0.15 | 55 | 25725 |
| 19600 | 0 | 71.25 | 96.97 | 500 | 0.25 | 0.25 | 283 | 504700 |
| 7350 | 0 | 61.70 | 87.21 | 510 | 0.35 | 0.35 | 66 | 80850 |
| 113925 | 0 | 52.05 | 77.62 | 520 | 0.45 | 0.45 | 112 | 257250 |
| 86975 | 8 | 59.25 | 68.26 | 530 | 0.60 | 0.60 | 251 | 295225 |
| 56350 | 17 | 49.05 | 49.05 | 540 | 0.85 | 0.85 | 1044 | 904050 |
| 355250 | 142 | 39.90 | 39.90 | 550 | 1.45 | 1.45 | 3138 | 2065350 |
| 672525 | 336 | 31.80 | 31.80 | 560 | 2.50 | 2.50 | 3823 | 1418550 |
| 1058400 | 1853 | 23.05 | 23.05 | 570 | 4.30 | 4.30 | 3008 | 1902425 |
| 1440600 | 5267 | 16.15 | 16.15 | 580 | 7.25 | 7.25 | 3645 | 1470000 |
| 1946525 | 11337 | 10.80 | 10.80 | 590 | 11.75 | 11.75 | 2656 | 1216425 |
| 3993500 | 10351 | 6.75 | 6.75 | 600 | 17.75 | 17.75 | 1057 | 1743175 |
| 2343425 | 4614 | 4.15 | 4.15 | 610 | 25.25 | 25.25 | 76 | 503475 |
| 3913875 | 5869 | 2.60 | 2.60 | 620 | 33.90 | 33.90 | 168 | 856275 |
| 2458575 | 2121 | 1.70 | 1.70 | 630 | 43.05 | 43.05 | 48 | 398125 |
| 1624350 | 1441 | 1.15 | 1.15 | 640 | 52.15 | 52.15 | 419 | 434875 |
| 3181325 | 1079 | 0.90 | 0.90 | 650 | 56.85 | 68.00 | 1 | 668850 |
| 863625 | 251 | 0.60 | 0.60 | 660 | 65.64 | 92.00 | 0 | 64925 |
| 487550 | 215 | 0.55 | 0.55 | 670 | 74.76 | 66.65 | 0 | 18375 |
| 1318100 | 288 | 0.45 | 0.45 | 680 | 84.14 | 98.50 | 0 | 96775 |
| 145775 | 56 | 0.30 | 0.30 | 690 | 93.70 | 92.65 | 0 | 3675 |
| 678650 | 72 | 0.35 | 0.35 | 700 | 103.40 | 108.95 | 2 | 12250 |
| 216825 | 17 | 0.30 | 0.31 | 710 | 113.20 | 113.00 | 0 | 40425 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.